Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240719C00004500 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 122 | 2,544 | 53.91% |
PBI241018C00004500 | 2024-06-18 3:25PM EDT | 2024-10-18 | 0.84 | 0.60 | 0.75 | 0.00 | - | 10 | 385 | 57.81% |
PBI241220C00004500 | 2024-06-13 2:37PM EDT | 2024-12-20 | 1.05 | 0.75 | 0.90 | 0.00 | - | 50 | 288 | 58.59% |
PBI250117C00004500 | 2024-06-18 1:45PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 2,668 | 58.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240719P00004500 | 2024-06-21 2:03PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 15 | 422 | 64.45% |
PBI241018P00004500 | 2024-06-21 11:27AM EDT | 2024-10-18 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 10 | 10 | 55.27% |
PBI241220P00004500 | 2024-06-05 11:04AM EDT | 2024-12-20 | 0.48 | 0.60 | 0.70 | 0.00 | - | 24 | 454 | 56.64% |
PBI250117P00004500 | 2024-06-11 2:20PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 136 | 56.45% |