Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00005000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.04 | -8.16% | 20 | 6,114 | 46.48% |
PBI240719C00005000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 52 | 1,526 | 53.32% |
PBI241018C00005000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.85 | -0.03 | -3.53% | 1 | 223 | 53.32% |
PBI241220C00005000 | 2024-05-17 12:19PM EDT | 2024-12-20 | 0.92 | 0.85 | 0.95 | -0.11 | -10.68% | 1 | 2,443 | 51.47% |
PBI250117C00005000 | 2024-05-17 2:18PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 2 | 12,190 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00005000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 2 | 608 | 50.00% |
PBI240719P00005000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 11 | 38 | 49.61% |
PBI241018P00005000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 12 | 148 | 51.07% |
PBI241220P00005000 | 2024-05-07 11:40AM EDT | 2024-12-20 | 0.62 | 0.55 | 0.70 | 0.00 | - | 35 | 224 | 52.83% |
PBI250117P00005000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -1.76 | -71.54% | 2 | 239 | 52.73% |