Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00016000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 2.28 | 2.03 | 4.10 | +0.04 | +1.79% | 42 | 1,032 | 196.09% |
PCG240628C00016000 | 2024-06-12 1:31PM EDT | 2024-06-28 | 2.26 | 2.05 | 2.43 | 0.00 | - | 6 | 7 | 68.75% |
PCG240705C00016000 | 2024-06-14 1:23PM EDT | 2024-07-05 | 2.30 | 1.15 | 2.56 | +0.10 | +4.55% | 2 | 1 | 67.87% |
PCG240719C00016000 | 2024-06-13 11:14AM EDT | 2024-07-19 | 2.38 | 2.31 | 2.48 | +0.04 | +1.71% | 7 | 16 | 46.39% |
PCG240920C00016000 | 2024-06-12 2:06PM EDT | 2024-09-20 | 2.50 | 2.37 | 2.78 | 0.00 | - | 1 | 46 | 39.06% |
PCG241220C00016000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 3.00 | 2.92 | 3.05 | -0.10 | -3.23% | 50 | 184 | 34.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00016000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 2,626 | 109.57% |
PCG240719P00016000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 56.35% |
PCG240920P00016000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.15 | -0.04 | -25.00% | 1 | 6,226 | 23.73% |
PCG241220P00016000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 0.48 | 0.06 | 0.34 | 0.00 | - | 200 | 620 | 23.00% |