U.S. markets open in 8 hours 45 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,986.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,327.20 -3.60 (-0.15%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00019000 | 2024-06-24 1:19PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,128 | 67.19% |
| PCG240705C00019000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.20 | 0.00 | - | 12 | 1,114 | 56.64% |
| PCG240712C00019000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 0.13 | 0.01 | 0.75 | 0.00 | - | - | 2 | 58.11% |
| PCG240719C00019000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 9,475 | 21.88% |
| PCG240726C00019000 | 2024-06-24 10:11AM EDT | 2024-07-26 | 0.08 | 0.02 | 0.22 | 0.00 | - | 1 | 31 | 33.40% |
| PCG240802C00019000 | 2024-06-18 1:42PM EDT | 2024-08-02 | 0.12 | 0.04 | 0.10 | 0.00 | - | - | 1 | 22.46% |
| PCG240920C00019000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.24 | 0.00 | - | 3 | 7,269 | 20.70% |
| PCG241220C00019000 | 2024-06-25 11:54AM EDT | 2024-12-20 | 0.59 | 0.58 | 0.69 | 0.00 | - | 61 | 163 | 24.93% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00019000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 1.35 | 0.13 | 2.02 | 0.00 | - | 6 | 22 | 180.27% |
| PCG240719P00019000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 1.52 | 0.38 | 1.57 | 0.00 | - | 3 | 1,209 | 34.28% |
| PCG240816P00019000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 1.51 | 0.41 | 2.38 | 0.00 | - | 2 | 2 | 57.57% |
| PCG240920P00019000 | 2024-06-21 9:37AM EDT | 2024-09-20 | 1.25 | 1.37 | 1.57 | 0.00 | - | 1 | 328 | 18.02% |
| PCG241220P00019000 | 2024-06-24 2:01PM EDT | 2024-12-20 | 1.57 | 1.39 | 1.75 | 0.00 | - | 1 | 17 | 17.24% |
© 2024 Yahoo. Todos los derechos reservados.