U.S. markets closed
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,594.00 -11.00 (-0.03%) F Nasdaq
19,714.50 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,344.30 -4.80 (-0.20%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00019000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 201 | 19,126 | 25.00% |
| PCG240628C00019000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 5 | 3,116 | 21.09% |
| PCG240705C00019000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.45 | -0.01 | -12.50% | 2 | 1,101 | 44.14% |
| PCG240719C00019000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 5 | 8,224 | 18.65% |
| PCG240726C00019000 | 2024-06-12 1:32PM EDT | 2024-07-26 | 0.20 | 0.14 | 0.24 | 0.00 | - | - | 30 | 21.39% |
| PCG240920C00019000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.51 | 0.42 | 0.50 | +0.01 | +2.00% | 22 | 6,459 | 21.44% |
| PCG241220C00019000 | 2024-06-14 11:30AM EDT | 2024-12-20 | 0.96 | 0.92 | 0.99 | +0.12 | +14.29% | 151 | 29 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00019000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 0.78 | 0.56 | 0.82 | 0.00 | - | 2 | 1,467 | 32.81% |
| PCG240628P00019000 | 2024-05-22 9:46AM EDT | 2024-06-28 | 0.39 | 0.16 | 0.88 | 0.00 | - | 1 | 16 | 28.32% |
| PCG240719P00019000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | 0.00 | - | 11 | 2,056 | 15.72% |
| PCG240920P00019000 | 2024-06-13 10:28AM EDT | 2024-09-20 | 1.01 | 0.99 | 1.13 | 0.00 | - | 12 | 327 | 18.07% |
| PCG241220P00019000 | 2024-05-20 9:56AM EDT | 2024-12-20 | 1.11 | 1.10 | 1.29 | 0.00 | - | - | 16 | 16.21% |
© 2024 Yahoo. Todos los derechos reservados.