PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00020000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 8,000 | 46.09% |
| PCG240628C00020000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.40 | 0.00 | - | 15 | 25 | 54.49% |
| PCG240705C00020000 | 2024-06-11 11:54AM EDT | 2024-07-05 | 0.04 | 0.01 | 2.15 | 0.00 | - | 1 | 3 | 102.34% |
| PCG240719C00020000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 9 | 227 | 23.05% |
| PCG240726C00020000 | 2024-06-11 2:39PM EDT | 2024-07-26 | 0.09 | 0.02 | 0.58 | 0.00 | - | - | 1 | 49.61% |
| PCG240920C00020000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 0.23 | 0.18 | 0.22 | 0.00 | - | 3 | 24,063 | 20.70% |
| PCG241220C00020000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 0.58 | 0.53 | 0.60 | +0.07 | +13.73% | 2 | 70,309 | 23.61% |
| PCG250117C00020000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 0.66 | 0.65 | 0.69 | -0.09 | -12.00% | 49 | 11,466 | 23.78% |
| PCG250620C00020000 | 2024-06-13 3:09PM EDT | 2025-06-20 | 1.31 | 1.16 | 1.60 | 0.00 | - | 70 | 6,142 | 31.03% |
| PCG260116C00020000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 1.81 | 1.13 | 2.14 | 0.00 | - | 1 | 11,516 | 30.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 2024-06-12 12:09PM EDT | 2024-06-21 | 1.75 | 0.77 | 2.38 | 0.00 | - | 1 | 7 | 135.74% |
| PCG240920P00020000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.43 | 1.66 | 2.04 | 0.00 | - | 1 | 47 | 23.15% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 31.01% |
| PCG250117P00020000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 2.01 | 1.82 | 2.49 | 0.00 | - | 10 | 1,320 | 24.78% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 1.94 | 1.83 | 2.42 | 0.00 | - | 1 | 514 | 17.90% |
| PCG260116P00020000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 2.25 | 1.87 | 2.70 | 0.00 | - | 50 | 119 | 17.55% |
© 2024 Yahoo. Todos los derechos reservados.