U.S. markets open in 8 hours 18 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.10 -2.70 (-0.12%)
PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00020000 | 2024-06-24 1:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 55 | 114.06% |
| PCG240705C00020000 | 2024-06-11 11:54AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.24% |
| PCG240719C00020000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.10 | 0.00 | - | 3 | 226 | 40.23% |
| PCG240726C00020000 | 2024-06-11 2:39PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.76% |
| PCG240920C00020000 | 2024-06-21 11:24AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.10 | 0.00 | - | 35 | 24,098 | 21.09% |
| PCG241220C00020000 | 2024-06-25 3:24PM EDT | 2024-12-20 | 0.35 | 0.34 | 0.39 | 0.00 | - | 155 | 70,309 | 23.68% |
| PCG250117C00020000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 0.39 | 0.38 | 0.45 | 0.00 | - | 11 | 11,915 | 23.44% |
| PCG250620C00020000 | 2024-06-24 1:28PM EDT | 2025-06-20 | 0.98 | 0.81 | 0.98 | 0.00 | - | 262 | 11,387 | 26.27% |
| PCG260116C00020000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 1.40 | 1.02 | 1.88 | 0.00 | - | 4 | 11,453 | 31.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00020000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 2.07 | 2.24 | 2.78 | 0.00 | - | 1 | 1 | 117.19% |
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 2.39 | 1.79 | 2.45 | 0.00 | - | 17 | 18 | 33.79% |
| PCG240802P00020000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 2.04 | 2.27 | 2.66 | 0.00 | - | - | 0 | 43.56% |
| PCG240920P00020000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.43 | 1.66 | 2.89 | 0.00 | - | 1 | 47 | 37.50% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 21.58% |
| PCG250117P00020000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 2.37 | 1.98 | 2.54 | 0.00 | - | 2 | 1,319 | 15.19% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 1.94 | 2.28 | 2.52 | 0.00 | - | 1 | 514 | 10.99% |
| PCG260116P00020000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 2.25 | 0.95 | 4.50 | 0.00 | - | 50 | 119 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.