Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240705C00022000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 136.13% |
PCG240719C00022000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PCG240920C00022000 | 2024-06-17 10:46AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 95 | 30.08% |
PCG241220C00022000 | 2024-06-24 10:44AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 30 | 35 | 23.54% |
PCG250117C00022000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 3,595 | 23.10% |
PCG250620C00022000 | 2024-06-25 12:09PM EDT | 2025-06-20 | 0.37 | 0.34 | 0.47 | 0.00 | - | 450 | 9,122 | 24.61% |
PCG260116C00022000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 0.81 | 0.65 | 1.13 | 0.00 | - | 220 | 5,822 | 28.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG241220P00022000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 3.65 | 4.30 | 5.45 | 0.00 | - | 1 | 0 | 49.37% |
PCG250117P00022000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 3.55 | 4.25 | 4.45 | 0.00 | - | 42 | 223 | 17.77% |
PCG250620P00022000 | 2024-06-24 10:08AM EDT | 2025-06-20 | 4.20 | 4.30 | 6.40 | 0.00 | - | 1 | 806 | 49.17% |
PCG260116P00022000 | 2024-06-25 12:16PM EDT | 2026-01-16 | 4.50 | 4.30 | 4.55 | 0.00 | - | 140 | 596 | 13.72% |