Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | +0.02 | +20.00% | 25 | 150 | 2024-06-07 | - | - | - | - | - |
0.35 | -1.45 | -80.56% | 10 | 8 | 2024-06-14 | - | - | - | - | - |
0.50 | +0.20 | +66.67% | 40 | 2,127 | 2024-06-21 | 8.01 | 0.00 | - | 2 | 1,353 |
0.60 | -0.15 | -20.00% | 13 | 13 | 2024-07-05 | - | - | - | - | - |
1.00 | 0.00 | - | 83 | 195 | 2024-07-19 | - | - | - | - | - |
1.75 | -0.64 | -26.78% | 23 | 254 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 1 |
2.85 | 0.00 | - | 30 | 93 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 38 |
2.20 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
2.95 | 0.00 | - | 22 | 46 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 26 |
2.80 | 0.00 | - | 1 | 1 | 2025-07-18 | 7.80 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 1 | 45 | 2026-01-16 | - | - | - | - | - |