Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00175000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 2.75 | 0.60 | 4.90 | 0.00 | - | 7 | 48 | 62.82% |
POWL240719C00175000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 7.00 | 3.50 | 8.20 | 0.00 | - | 1 | 25 | 54.48% |
POWL240816C00175000 | 2024-06-06 10:59AM EDT | 2024-08-16 | 13.32 | 11.50 | 15.90 | -0.83 | -5.87% | 20 | 31 | 71.84% |
POWL241115C00175000 | 2024-06-04 11:56AM EDT | 2024-11-15 | 22.00 | 18.50 | 22.40 | 0.00 | - | 1 | 1 | 63.84% |
POWL241220C00175000 | 2024-06-05 2:59PM EDT | 2024-12-20 | 26.90 | 23.00 | 27.50 | 0.00 | - | 5 | 19 | 68.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00175000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 17.50 | 16.20 | 20.50 | 0.00 | - | 1 | 5 | 70.54% |
POWL240719P00175000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.70 | 19.10 | 23.50 | 0.00 | - | - | 1 | 58.09% |
POWL240816P00175000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 13.55 | 26.10 | 30.50 | 0.00 | - | 4 | 2 | 63.39% |
POWL241115P00175000 | 2024-05-31 12:51PM EDT | 2024-11-15 | 24.80 | 31.60 | 36.00 | 0.00 | - | 1 | 2 | 55.35% |
POWL241220P00175000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 47.70 | 20.20 | 25.00 | 0.00 | - | 7 | 7 | 30.85% |