Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00260000 | 2024-06-04 11:32AM EDT | 2024-06-21 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
POWL240719C00260000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 4 | 89.94% |
POWL240816C00260000 | 2024-05-30 11:33AM EDT | 2024-08-16 | 10.00 | 0.45 | 4.00 | 0.00 | - | 4 | 5 | 77.87% |
POWL241115C00260000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 12.30 | 2.00 | 6.70 | 0.00 | - | 10 | 10 | 61.54% |
POWL241220C00260000 | 2024-06-04 12:42PM EDT | 2024-12-20 | 9.00 | 5.60 | 10.00 | 0.00 | - | 1 | 15 | 66.98% |