U.S. markets open in 2 hours 35 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,065.00 +68.00 (+0.17%) F Nasdaq
18,170.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,075.70 +4.60 (+0.22%) Petróleo
78.18 -0.30 (-0.38%) Oro
2,322.10 -9.10 (-0.39%)
Public Storage (PSA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00190000 | 2024-05-01 9:35AM EDT | 190.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSA240517C00195000 | 2024-05-01 9:35AM EDT | 195.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240517C00260000 | 2024-05-03 12:42PM EDT | 260.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| PSA240517C00270000 | 2024-05-06 3:57PM EDT | 270.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 785 | 0.39% |
| PSA240517C00280000 | 2024-05-06 2:48PM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSA240517C00290000 | 2024-05-06 3:48PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 173 | 12.50% |
| PSA240517C00300000 | 2024-05-02 10:35AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 12.50% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00230000 | 2024-05-03 1:47PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PSA240517P00240000 | 2024-05-06 3:39PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 12.50% |
| PSA240517P00250000 | 2024-05-06 3:38PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 73 | 617 | 12.50% |
| PSA240517P00260000 | 2024-05-06 3:18PM EDT | 260.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| PSA240517P00270000 | 2024-05-06 12:33PM EDT | 270.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.