Principal Capital Appreciation Inst (PWCIX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| 13 jun 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
| 12 jun 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 11 jun 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - |
| 10 jun 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| 07 jun 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | - |
| 06 jun 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | - |
| 05 jun 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
| 04 jun 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - |
| 03 jun 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| 31 may 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| 30 may 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| 29 may 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| 28 may 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| 24 may 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| 23 may 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| 22 may 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| 21 may 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| 20 may 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - |
| 17 may 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| 16 may 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - |
| 15 may 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | - |
| 14 may 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 13 may 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| 10 may 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | - |
| 09 may 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| 08 may 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | - |
| 07 may 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
| 06 may 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
| 03 may 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
| 02 may 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| 01 may 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
| 30 abr 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - |
| 29 abr 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 26 abr 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
| 25 abr 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
| 24 abr 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| 23 abr 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | - |
| 22 abr 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | - |
| 19 abr 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
| 18 abr 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 17 abr 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| 16 abr 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | - |
| 15 abr 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| 12 abr 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | - |
| 11 abr 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| 10 abr 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - |
| 09 abr 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 08 abr 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| 05 abr 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| 04 abr 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 03 abr 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | - |
| 02 abr 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| 01 abr 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| 28 mar 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 27 mar 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
| 26 mar 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| 25 mar 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 22 mar 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| 21 mar 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
| 20 mar 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | - |
| 19 mar 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
| 18 mar 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| 15 mar 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 14 mar 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| 13 mar 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| 12 mar 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| 11 mar 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 08 mar 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
| 07 mar 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 06 mar 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 05 mar 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 04 mar 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 01 mar 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 29 feb 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 28 feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 27 feb 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| 26 feb 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| 23 feb 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | - |
| 22 feb 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| 21 feb 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
| 20 feb 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
| 16 feb 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
| 15 feb 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| 14 feb 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | - |
| 13 feb 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| 12 feb 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| 09 feb 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | - |
| 08 feb 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
| 07 feb 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| 06 feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 05 feb 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| 02 feb 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| 01 feb 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| 31 ene 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| 30 ene 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
| 29 ene 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
| 26 ene 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
| 25 ene 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| 24 ene 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.