U.S. markets open in 3 hours 31 minutes
F S&P 500
5,299.25 +3.75 (+0.07%) F Dow Jones
38,738.00 -53.00 (-0.14%) F Nasdaq
18,650.75 +59.75 (+0.32%) E-mini Russell 2000 Index Futur
2,092.20 +16.40 (+0.79%) Petróleo
76.89 -0.10 (-0.13%) Oro
2,346.50 +0.70 (+0.03%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00125000 | 2024-05-15 1:05PM EDT | 125.00 | 71.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816C00130000 | 2024-05-28 3:25PM EDT | 130.00 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 135.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816C00140000 | 2024-05-29 10:42AM EDT | 140.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00145000 | 2024-05-31 2:10PM EDT | 145.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00150000 | 2024-05-29 12:11PM EDT | 150.00 | 61.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00155000 | 2024-05-31 3:22PM EDT | 155.00 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00160000 | 2024-05-29 3:26PM EDT | 160.00 | 51.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240816C00165000 | 2024-05-31 1:14PM EDT | 165.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00170000 | 2024-05-31 12:44PM EDT | 170.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00175000 | 2024-05-31 10:30AM EDT | 175.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00180000 | 2024-05-31 3:51PM EDT | 180.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| QCOM240816C00185000 | 2024-05-31 2:17PM EDT | 185.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00190000 | 2024-05-31 12:10PM EDT | 190.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| QCOM240816C00195000 | 2024-05-31 12:36PM EDT | 195.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QCOM240816C00200000 | 2024-05-31 3:46PM EDT | 200.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| QCOM240816C00210000 | 2024-05-31 3:59PM EDT | 210.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 1.56% |
| QCOM240816C00220000 | 2024-05-31 3:56PM EDT | 220.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| QCOM240816C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| QCOM240816C00240000 | 2024-05-31 3:32PM EDT | 240.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| QCOM240816C00250000 | 2024-05-31 3:56PM EDT | 250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| QCOM240816C00260000 | 2024-05-31 3:08PM EDT | 260.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240816C00270000 | 2024-05-31 10:25AM EDT | 270.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00100000 | 2024-05-29 1:37PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00110000 | 2024-05-28 3:52PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240816P00125000 | 2024-05-16 11:54AM EDT | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00130000 | 2024-05-30 3:51PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00135000 | 2024-05-30 11:43AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00140000 | 2024-05-31 10:56AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240816P00145000 | 2024-05-31 3:54PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QCOM240816P00150000 | 2024-05-31 2:57PM EDT | 150.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QCOM240816P00155000 | 2024-05-31 12:18PM EDT | 155.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240816P00160000 | 2024-05-31 2:57PM EDT | 160.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QCOM240816P00165000 | 2024-05-31 2:09PM EDT | 165.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| QCOM240816P00170000 | 2024-05-31 3:50PM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QCOM240816P00175000 | 2024-05-31 2:30PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QCOM240816P00180000 | 2024-05-31 3:49PM EDT | 180.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| QCOM240816P00185000 | 2024-05-31 2:42PM EDT | 185.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QCOM240816P00190000 | 2024-05-31 3:09PM EDT | 190.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| QCOM240816P00195000 | 2024-05-31 3:58PM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QCOM240816P00200000 | 2024-05-31 3:00PM EDT | 200.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| QCOM240816P00210000 | 2024-05-31 3:54PM EDT | 210.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QCOM240816P00220000 | 2024-05-31 2:43PM EDT | 220.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240816P00230000 | 2024-05-28 10:32AM EDT | 230.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816P00250000 | 2024-05-23 9:48AM EDT | 250.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.