U.S. markets close in 3 hours 6 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
162.48+1.13 (+0.70%)
A partir del 12:54PM EDT. Mercado abierto.
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 abr 2024163.87165.90162.00162.48162.482,532,634
23 abr 2024160.96162.26159.68161.35161.356,519,900
22 abr 2024158.04161.64157.16160.18160.187,848,700
19 abr 2024161.29161.39156.34157.63157.6310,287,900
18 abr 2024162.36164.10159.86161.44161.449,209,400
17 abr 2024169.22170.19163.77164.32164.328,082,000
16 abr 2024169.50169.57167.45168.58168.586,390,100
15 abr 2024174.27174.38168.58169.84169.846,570,600
12 abr 2024172.28173.39170.96171.29171.298,212,100
11 abr 2024171.67175.63170.50175.13175.136,262,600
10 abr 2024172.42173.71170.07170.86170.866,177,400
09 abr 2024175.27175.99173.37175.57175.575,030,500
08 abr 2024172.93174.39172.36173.62173.624,812,000
05 abr 2024170.18172.24169.71171.53171.535,861,900
04 abr 2024175.00175.95169.41169.76169.769,031,200
03 abr 2024170.00173.96169.33173.91173.916,943,200
02 abr 2024170.47171.40169.28171.04171.047,436,300
01 abr 2024168.27172.80168.21171.72171.726,679,100
28 mar 2024169.10169.89167.98169.30169.305,324,000
27 mar 2024169.45169.48166.97169.13169.136,309,700
26 mar 2024168.05169.42167.00167.07167.075,289,900
25 mar 2024167.88168.77166.97167.52167.525,682,500
22 mar 2024169.55171.90169.30170.10170.105,644,900
21 mar 2024170.74172.92169.63170.85170.858,497,500
20 mar 2024164.10168.17163.83167.67167.675,995,800
19 mar 2024166.09166.46163.63164.10164.107,404,400
18 mar 2024170.91171.46166.35166.92166.926,653,700
15 mar 2024167.10168.77165.85167.20167.2016,413,000
14 mar 2024169.60169.95166.71168.45168.458,151,000
13 mar 2024171.22171.50168.60169.25169.258,730,500
12 mar 2024172.91173.90170.58173.08173.087,642,200
11 mar 2024169.00171.98168.12171.12171.127,256,300
08 mar 2024174.82175.47170.54170.57170.5711,306,700
07 mar 2024169.60177.59169.43175.72175.7214,495,100
06 mar 2024164.82169.25164.33167.89167.8912,230,500
05 mar 2024164.73165.59160.23161.45161.459,608,800
04 mar 2024165.12167.83164.72166.56166.5611,865,100
01 mar 2024159.39164.00158.07163.09163.0910,403,500
29 feb 2024156.87158.20156.18157.79157.798,321,400
28 feb 2024156.00156.54154.96155.85155.855,211,000
28 feb 20240.8 Dividendo
27 feb 2024157.75159.20157.49158.30157.506,021,400
26 feb 2024156.00157.48155.79157.03156.246,307,600
23 feb 2024155.70156.91154.33154.91154.135,953,300
22 feb 2024154.77155.51152.32154.75153.9711,407,500
21 feb 2024149.83152.05148.90152.01151.249,769,500
20 feb 2024151.89152.90149.87151.96151.198,745,500
16 feb 2024157.47157.76152.60152.69151.928,427,600
15 feb 2024155.00157.17154.49155.98155.199,372,400
14 feb 2024151.31154.39151.05153.94153.168,715,100
13 feb 2024150.00151.25148.41150.04149.288,976,300
12 feb 2024150.38154.76150.25153.10152.3311,806,300
09 feb 2024149.00153.40148.35151.00150.2411,981,500
08 feb 2024146.85148.61146.29148.18147.439,448,700
07 feb 2024145.16145.95143.63145.89145.157,361,900
06 feb 2024144.50144.81142.43144.10143.377,286,300
05 feb 2024141.86144.65141.21144.03143.308,032,600
02 feb 2024140.65142.14139.26141.69140.9710,440,800
01 feb 2024140.87143.91140.09141.11140.4022,810,600
31 ene 2024145.34150.16144.34148.51147.7621,184,200
30 ene 2024148.00148.80145.57145.98145.249,132,800
29 ene 2024150.40151.24148.42149.64148.8810,770,700
26 ene 2024152.21152.98150.38150.72149.967,744,700
25 ene 2024157.60157.98153.67154.47153.697,740,900
24 ene 2024154.79156.32153.90154.37153.598,331,900
23 ene 2024152.87153.74151.41153.50152.726,232,300
22 ene 2024152.75154.57151.87152.87152.1010,456,100
19 ene 2024147.26152.77146.74151.96151.1916,164,100
18 ene 2024143.15145.65142.33145.29144.5612,893,000
17 ene 2024139.62139.63137.35139.32138.626,584,700
16 ene 2024140.00141.23137.98141.12140.417,483,000
12 ene 2024142.12142.66139.16140.20139.496,539,600
11 ene 2024139.00139.95136.03139.03138.337,374,900
10 ene 2024139.89140.03137.79139.31138.615,652,500
09 ene 2024137.54140.95137.14139.89139.185,856,900
08 ene 2024136.99139.15136.64139.03138.337,729,400
05 ene 2024136.16138.07135.85136.73136.046,826,500
04 ene 2024135.44137.33134.94136.17135.486,770,300
03 ene 2024138.89138.89136.99137.60136.908,133,300
02 ene 2024142.19142.20138.78140.23139.528,495,800
29 dic 2023145.41145.62143.79144.63143.904,838,400
28 dic 2023146.18146.89145.73145.86145.124,928,800
27 dic 2023145.85146.22145.04145.72144.984,470,300
26 dic 2023144.17146.05143.96145.46144.724,381,200
22 dic 2023143.25144.40142.75143.49142.764,658,300
21 dic 2023141.80142.69140.99142.44141.728,361,600
20 dic 2023141.97142.98140.36140.44139.737,264,800
19 dic 2023142.03143.43141.44143.23142.515,658,400
18 dic 2023142.51143.12141.29141.65140.937,832,100
15 dic 2023142.05143.49141.38143.13142.4125,049,400
14 dic 2023139.60142.76139.60141.50140.7811,468,900
13 dic 2023136.38138.99136.08138.80138.107,507,700
12 dic 2023135.98137.23135.50136.68135.997,380,400
11 dic 2023134.51136.60134.07136.10135.4111,010,700
08 dic 2023131.22133.97131.18132.97132.307,677,700
07 dic 2023131.33133.33130.39132.94132.277,815,700
06 dic 2023131.98132.14129.66129.96129.306,912,400
05 dic 2023129.09130.85128.95130.75130.096,231,600
04 dic 2023129.33130.05128.03129.95129.297,485,000
01 dic 2023129.06130.27128.51129.67129.018,861,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...