U.S. markets open in 5 hours 45 minutes
F S&P 500
5,055.00 -12.00 (-0.24%) F Dow Jones
37,960.00 -33.00 (-0.09%) F Nasdaq
17,484.00 -87.25 (-0.50%) E-mini Russell 2000 Index Futur
1,981.90 -3.70 (-0.19%) Petróleo
80.83 -1.10 (-1.34%) Oro
2,296.70 -6.20 (-0.27%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 120.00 | 43.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240503C00125000 | 2024-04-19 12:02PM EDT | 125.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240503C00130000 | 2024-04-19 3:00PM EDT | 130.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00132000 | 2024-04-24 1:38PM EDT | 132.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240503C00134000 | 2024-04-25 2:40PM EDT | 134.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240503C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00136000 | 2024-04-25 1:38PM EDT | 136.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240503C00140000 | 2024-04-22 2:58PM EDT | 140.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00145000 | 2024-04-24 9:38AM EDT | 145.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240503C00146000 | 2024-04-26 2:19PM EDT | 146.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QCOM240503C00147000 | 2024-04-23 3:49PM EDT | 147.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240503C00148000 | 2024-04-29 2:03PM EDT | 148.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240503C00149000 | 2024-04-30 3:36PM EDT | 149.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240503C00150000 | 2024-04-29 2:33PM EDT | 150.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QCOM240503C00152500 | 2024-04-30 12:34PM EDT | 152.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QCOM240503C00155000 | 2024-04-30 12:42PM EDT | 155.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240503C00157500 | 2024-04-30 10:19AM EDT | 157.50 | 13.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QCOM240503C00160000 | 2024-04-30 3:54PM EDT | 160.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240503C00162500 | 2024-04-30 3:38PM EDT | 162.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| QCOM240503C00165000 | 2024-04-30 3:58PM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| QCOM240503C00167500 | 2024-04-30 3:59PM EDT | 167.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| QCOM240503C00170000 | 2024-04-30 3:59PM EDT | 170.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| QCOM240503C00172500 | 2024-04-30 3:55PM EDT | 172.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| QCOM240503C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| QCOM240503C00177500 | 2024-04-30 3:50PM EDT | 177.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| QCOM240503C00180000 | 2024-04-30 3:59PM EDT | 180.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| QCOM240503C00182500 | 2024-04-30 3:50PM EDT | 182.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| QCOM240503C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 25.00% |
| QCOM240503C00187500 | 2024-04-30 3:57PM EDT | 187.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| QCOM240503C00190000 | 2024-04-30 3:59PM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| QCOM240503C00192500 | 2024-04-30 3:57PM EDT | 192.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| QCOM240503C00195000 | 2024-04-30 3:58PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| QCOM240503C00197500 | 2024-04-30 3:21PM EDT | 197.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| QCOM240503C00200000 | 2024-04-30 3:56PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| QCOM240503C00202500 | 2024-04-30 2:34PM EDT | 202.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QCOM240503C00205000 | 2024-04-30 10:42AM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QCOM240503C00207500 | 2024-04-22 12:07PM EDT | 207.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503C00210000 | 2024-04-30 12:59PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240503C00215000 | 2024-04-30 12:21PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240503C00220000 | 2024-04-23 3:13PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240503C00225000 | 2024-04-15 10:48AM EDT | 225.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240503C00230000 | 2024-04-29 9:33AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240503C00235000 | 2024-04-17 10:28AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QCOM240503C00240000 | 2024-04-10 3:41PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503C00245000 | 2024-04-29 9:32AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00095000 | 2024-04-03 2:45PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240503P00115000 | 2024-04-29 10:02AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240503P00120000 | 2024-04-26 12:55PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| QCOM240503P00121000 | 2024-04-22 12:05PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503P00122000 | 2024-04-24 12:59PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503P00123000 | 2024-04-24 12:57PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503P00124000 | 2024-04-23 12:51PM EDT | 124.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503P00125000 | 2024-04-29 10:12AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QCOM240503P00128000 | 2024-04-25 1:55PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503P00129000 | 2024-04-25 9:42AM EDT | 129.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503P00130000 | 2024-04-30 1:43PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QCOM240503P00131000 | 2024-04-29 11:23AM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240503P00132000 | 2024-04-30 11:14AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QCOM240503P00133000 | 2024-04-26 9:38AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240503P00134000 | 2024-04-25 10:12AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240503P00135000 | 2024-04-30 3:38PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| QCOM240503P00136000 | 2024-04-30 10:52AM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240503P00137000 | 2024-04-30 10:52AM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240503P00138000 | 2024-04-26 10:56AM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240503P00139000 | 2024-04-29 3:55PM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QCOM240503P00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QCOM240503P00141000 | 2024-04-29 2:23PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QCOM240503P00142000 | 2024-04-30 1:06PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240503P00143000 | 2024-04-30 3:54PM EDT | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QCOM240503P00144000 | 2024-04-30 1:50PM EDT | 144.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| QCOM240503P00145000 | 2024-04-30 3:56PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| QCOM240503P00146000 | 2024-04-30 3:58PM EDT | 146.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| QCOM240503P00147000 | 2024-04-30 1:50PM EDT | 147.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QCOM240503P00148000 | 2024-04-30 1:14PM EDT | 148.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QCOM240503P00149000 | 2024-04-30 3:58PM EDT | 149.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QCOM240503P00150000 | 2024-04-30 3:58PM EDT | 150.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| QCOM240503P00152500 | 2024-04-30 3:48PM EDT | 152.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| QCOM240503P00155000 | 2024-04-30 3:57PM EDT | 155.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| QCOM240503P00157500 | 2024-04-30 3:54PM EDT | 157.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| QCOM240503P00160000 | 2024-04-30 3:50PM EDT | 160.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| QCOM240503P00162500 | 2024-04-30 3:51PM EDT | 162.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| QCOM240503P00165000 | 2024-04-30 3:58PM EDT | 165.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| QCOM240503P00167500 | 2024-04-30 3:56PM EDT | 167.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| QCOM240503P00170000 | 2024-04-30 3:37PM EDT | 170.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QCOM240503P00172500 | 2024-04-30 2:23PM EDT | 172.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM240503P00175000 | 2024-04-30 3:50PM EDT | 175.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240503P00177500 | 2024-04-29 3:40PM EDT | 177.50 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503P00180000 | 2024-04-29 1:25PM EDT | 180.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503P00182500 | 2024-04-29 1:25PM EDT | 182.50 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503P00185000 | 2024-04-30 12:51PM EDT | 185.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240503P00195000 | 2024-04-03 12:14PM EDT | 195.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240503P00200000 | 2024-04-03 11:06AM EDT | 200.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.