U.S. markets open in 4 hours 43 minutes
F S&P 500
5,306.75 +11.25 (+0.21%) F Dow Jones
38,801.00 +10.00 (+0.03%) F Nasdaq
18,672.00 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,096.10 +20.30 (+0.98%) Petróleo
77.20 +0.21 (+0.27%) Oro
2,347.50 +1.70 (+0.07%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260116C00055000 | 2024-04-30 1:36PM EDT | 55.00 | 112.65 | 149.10 | 152.95 | 0.00 | - | 8 | 18 | 64.23% |
| QCOM260116C00060000 | 2024-03-19 10:28AM EDT | 60.00 | 103.00 | 100.00 | 105.00 | 0.00 | - | 2 | 32 | 0.00% |
| QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 65.00 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
| QCOM260116C00070000 | 2024-04-26 9:45AM EDT | 70.00 | 98.45 | 139.05 | 143.45 | 0.00 | - | 1 | 31 | 75.39% |
| QCOM260116C00075000 | 2024-05-03 10:10AM EDT | 75.00 | 106.50 | 129.00 | 134.00 | 0.00 | - | 1 | 28 | 52.55% |
| QCOM260116C00080000 | 2024-05-28 10:23AM EDT | 80.00 | 136.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 85.00 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM260116C00090000 | 2024-05-20 11:18AM EDT | 90.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 95.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| QCOM260116C00100000 | 2024-05-31 3:19PM EDT | 100.00 | 107.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116C00105000 | 2024-05-30 1:44PM EDT | 105.00 | 106.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00110000 | 2024-05-30 9:33AM EDT | 110.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 115.00 | 80.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00120000 | 2024-05-31 11:15AM EDT | 120.00 | 89.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM260116C00125000 | 2024-05-30 9:35AM EDT | 125.00 | 92.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00130000 | 2024-05-30 2:20PM EDT | 130.00 | 86.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM260116C00135000 | 2024-05-30 11:59AM EDT | 135.00 | 81.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM260116C00140000 | 2024-05-30 1:44PM EDT | 140.00 | 78.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00145000 | 2024-05-31 1:55PM EDT | 145.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00150000 | 2024-05-31 2:43PM EDT | 150.00 | 68.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00155000 | 2024-05-31 3:50PM EDT | 155.00 | 66.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00160000 | 2024-05-31 10:48AM EDT | 160.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM260116C00165000 | 2024-05-31 11:01AM EDT | 165.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00170000 | 2024-05-31 2:10PM EDT | 170.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM260116C00175000 | 2024-05-31 10:53AM EDT | 175.00 | 52.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116C00180000 | 2024-05-30 3:49PM EDT | 180.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00185000 | 2024-05-31 1:29PM EDT | 185.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00190000 | 2024-05-31 9:45AM EDT | 190.00 | 49.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116C00195000 | 2024-05-31 12:33PM EDT | 195.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM260116C00200000 | 2024-05-31 3:59PM EDT | 200.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QCOM260116C00210000 | 2024-05-31 11:09AM EDT | 210.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| QCOM260116C00220000 | 2024-05-31 1:07PM EDT | 220.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QCOM260116C00230000 | 2024-05-31 2:00PM EDT | 230.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QCOM260116C00240000 | 2024-05-31 12:27PM EDT | 240.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM260116C00250000 | 2024-05-31 12:08PM EDT | 250.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QCOM260116C00260000 | 2024-05-31 2:55PM EDT | 260.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116C00270000 | 2024-05-31 11:01AM EDT | 270.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QCOM260116C00280000 | 2024-05-31 11:02AM EDT | 280.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM260116C00290000 | 2024-05-31 12:14PM EDT | 290.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM260116C00310000 | 2024-05-31 9:45AM EDT | 310.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260116P00055000 | 2024-05-22 3:32PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM260116P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.53 | 0.20 | 1.35 | 0.00 | - | 1 | 33 | 50.76% |
| QCOM260116P00065000 | 2024-05-22 10:58AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00070000 | 2024-05-21 11:24AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00075000 | 2024-05-15 11:59AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00080000 | 2024-05-30 12:22PM EDT | 80.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00085000 | 2024-05-10 11:31AM EDT | 85.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM260116P00090000 | 2024-05-17 3:20PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00095000 | 2024-05-31 12:29PM EDT | 95.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00100000 | 2024-05-28 3:30PM EDT | 100.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00105000 | 2024-05-31 11:34AM EDT | 105.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00110000 | 2024-05-29 9:59AM EDT | 110.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM260116P00115000 | 2024-05-15 11:30AM EDT | 115.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260116P00120000 | 2024-05-31 11:01AM EDT | 120.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM260116P00125000 | 2024-05-24 2:42PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM260116P00130000 | 2024-05-30 12:34PM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116P00135000 | 2024-05-31 3:46PM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM260116P00140000 | 2024-05-31 12:48PM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116P00145000 | 2024-05-31 11:01AM EDT | 145.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM260116P00150000 | 2024-05-31 12:44PM EDT | 150.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM260116P00155000 | 2024-05-31 11:53AM EDT | 155.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116P00160000 | 2024-05-30 10:44AM EDT | 160.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QCOM260116P00165000 | 2024-05-30 10:44AM EDT | 165.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QCOM260116P00170000 | 2024-05-31 11:36AM EDT | 170.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116P00175000 | 2024-05-31 10:30AM EDT | 175.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116P00180000 | 2024-05-31 3:46PM EDT | 180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QCOM260116P00185000 | 2024-05-31 2:22PM EDT | 185.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QCOM260116P00190000 | 2024-05-24 10:29AM EDT | 190.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260116P00195000 | 2024-05-23 12:11PM EDT | 195.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QCOM260116P00200000 | 2024-05-31 2:21PM EDT | 200.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QCOM260116P00210000 | 2024-05-31 3:55PM EDT | 210.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116P00220000 | 2024-05-29 12:35PM EDT | 220.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| QCOM260116P00230000 | 2024-05-28 3:46PM EDT | 230.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 240.00 | 64.53 | 47.75 | 51.50 | 0.00 | - | 1 | 61 | 27.00% |
| QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 260.00 | 74.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.