QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00105000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 104.05 | 103.95 | 106.70 | 0.00 | - | 2,170 | 10 | 211.87% |
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 74.12 | 97.65 | 102.00 | 0.00 | - | 6 | 10 | 0.00% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 110.82 | 106.20 | 108.75 | 0.00 | - | 1 | 1,897 | 72.06% |
| QCOM250321C00105000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 76.68 | 100.00 | 104.70 | 0.00 | - | 5 | 5 | 50.45% |
| QCOM250620C00105000 | 2024-05-23 2:12PM EDT | 2025-06-20 | 98.90 | 105.60 | 109.45 | 0.00 | - | 2 | 86 | 55.88% |
| QCOM260116C00105000 | 2024-05-30 1:44PM EDT | 2026-01-16 | 106.98 | 108.10 | 112.50 | 0.00 | - | 2 | 70 | 52.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00105000 | 2024-05-30 2:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 3,828 | 131.25% |
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 84 | 77.54% |
| QCOM240920P00105000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.46 | 0.00 | - | 10 | 192 | 56.98% |
| QCOM241018P00105000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 0.26 | 0.06 | 0.32 | 0.00 | - | 12 | 10 | 53.17% |
| QCOM241220P00105000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 0.35 | 0.22 | 0.31 | 0.00 | - | 10 | 115 | 43.87% |
| QCOM250117P00105000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.41 | 0.00 | - | 15 | 32,644 | 42.87% |
| QCOM250321P00105000 | 2024-05-03 12:34PM EDT | 2025-03-21 | 1.26 | 0.00 | 2.84 | 0.00 | - | 35 | 40 | 55.82% |
| QCOM250620P00105000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 1.19 | 0.01 | 3.15 | 0.00 | - | 10 | 862 | 50.06% |
| QCOM260116P00105000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 2.57 | 1.00 | 3.30 | 0.00 | - | 1 | 2,235 | 40.73% |
© 2024 Yahoo. Todos los derechos reservados.