QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00110000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 98.35 | 97.00 | 98.10 | 0.00 | - | 5,120 | 14 | 183.55% |
| QCOM240719C00110000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 93.07 | 97.70 | 98.45 | 0.00 | - | 1 | 8 | 123.85% |
| QCOM240920C00110000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 70.49 | 93.45 | 97.80 | 0.00 | - | 2 | 20 | 78.56% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 84.40 | 85.50 | 0.00 | - | 2 | 7 | 0.00% |
| QCOM241220C00110000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 97.40 | 99.25 | 99.85 | 0.00 | - | 3 | 37 | 68.01% |
| QCOM250117C00110000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 105.35 | 99.40 | 100.60 | 0.00 | - | 2 | 2,322 | 65.77% |
| QCOM250620C00110000 | 2024-05-30 3:52PM EDT | 2025-06-20 | 98.97 | 99.00 | 104.00 | 0.00 | - | 2 | 337 | 55.74% |
| QCOM260116C00110000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 106.10 | 102.55 | 106.00 | 0.00 | - | 3 | 172 | 51.22% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00110000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 6 | 2,704 | 111.33% |
| QCOM240719P00110000 | 2024-05-21 1:07PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 2,296 | 62.11% |
| QCOM240816P00110000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.24 | 0.00 | - | 5 | 10 | 58.69% |
| QCOM240920P00110000 | 2024-05-29 12:22PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.27 | 0.00 | - | 1 | 1,162 | 53.81% |
| QCOM241018P00110000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.32 | 0.00 | - | 4 | 101 | 49.27% |
| QCOM241220P00110000 | 2024-05-23 10:49AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.38 | 0.00 | - | 4 | 170 | 41.90% |
| QCOM250117P00110000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.44 | 0.42 | 0.50 | +0.05 | +12.82% | 1 | 7,693 | 41.04% |
| QCOM250321P00110000 | 2024-05-29 9:59AM EDT | 2025-03-21 | 0.83 | 0.01 | 2.85 | 0.00 | - | 25 | 983 | 52.09% |
| QCOM250620P00110000 | 2024-05-30 12:35PM EDT | 2025-06-20 | 1.54 | 0.01 | 3.45 | 0.00 | - | 3 | 775 | 47.85% |
| QCOM260116P00110000 | 2024-05-29 9:59AM EDT | 2026-01-16 | 2.66 | 1.47 | 2.88 | 0.00 | - | 10 | 481 | 36.65% |
© 2024 Yahoo. Todos los derechos reservados.