U.S. markets open in 19 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,773.00 -18.00 (-0.05%) F Nasdaq
18,688.00 +97.00 (+0.52%) E-mini Russell 2000 Index Futur
2,100.70 +24.90 (+1.20%) Petróleo
76.61 -0.38 (-0.49%) Oro
2,355.20 +9.40 (+0.40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00115000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 89.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| QCOM240719C00115000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 95.70 | 96.75 | 0.00 | - | 40 | 53 | 104.30% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 95.85 | 96.95 | 0.00 | - | - | 50 | 93.91% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 88.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,518 | 0.00% |
| QCOM250620C00115000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 72.00 | 92.00 | 97.00 | 0.00 | - | 1 | 559 | 50.92% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 80.33 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614P00115000 | 2024-05-20 10:39AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| QCOM240621P00115000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 6,182 | 50.00% |
| QCOM240719P00115000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 25.00% |
| QCOM240920P00115000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| QCOM241018P00115000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| QCOM241220P00115000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 12.50% |
| QCOM250117P00115000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34,178 | 12.50% |
| QCOM250321P00115000 | 2024-05-30 10:58AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,534 | 12.50% |
| QCOM250620P00115000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 12.50% |
| QCOM260116P00115000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.