U.S. markets open in 2 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,781.00 -10.00 (-0.03%) F Nasdaq
18,692.00 +101.00 (+0.54%) E-mini Russell 2000 Index Futur
2,100.40 +24.60 (+1.19%) Petróleo
76.56 -0.43 (-0.56%) Oro
2,355.10 +9.30 (+0.40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00120000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 80.95 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| QCOM240719C00120000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 84.78 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| QCOM240920C00120000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 81.98 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QCOM241018C00120000 | 2024-05-31 11:48AM EDT | 2024-10-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| QCOM241220C00120000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QCOM250117C00120000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,532 | 0.00% |
| QCOM250321C00120000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 100.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| QCOM250620C00120000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| QCOM260116C00120000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 89.17 | 0.00 | 0.00 | 0.00 | - | 9 | 254 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00120000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| QCOM240621P00120000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,860 | 50.00% |
| QCOM240719P00120000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 2,550 | 25.00% |
| QCOM240920P00120000 | 2024-05-24 1:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 25.00% |
| QCOM241018P00120000 | 2024-05-30 3:25PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| QCOM241220P00120000 | 2024-05-23 10:06AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| QCOM250117P00120000 | 2024-05-29 12:22PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 200 | 4,942 | 12.50% |
| QCOM250321P00120000 | 2024-05-28 12:24PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| QCOM250620P00120000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 26 | 1,258 | 12.50% |
| QCOM260116P00120000 | 2024-05-31 11:01AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 639 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.