U.S. markets open in 16 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,782.00 -9.00 (-0.02%) F Nasdaq
18,693.00 +102.00 (+0.55%) E-mini Russell 2000 Index Futur
2,101.00 +25.20 (+1.21%) Petróleo
76.68 -0.31 (-0.40%) Oro
2,353.70 +7.90 (+0.34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00135000 | 2024-05-29 3:16PM EDT | 2024-06-21 | 73.25 | 0.00 | 0.00 | 0.00 | - | 9,755 | 140 | 0.00% |
| QCOM240719C00135000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 73.34 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 2024-08-16 | 61.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00135000 | 2024-05-29 3:48PM EDT | 2024-09-20 | 75.64 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| QCOM241220C00135000 | 2024-05-28 1:52PM EDT | 2024-12-20 | 82.87 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| QCOM250117C00135000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,634 | 0.00% |
| QCOM250321C00135000 | 2024-05-30 11:14AM EDT | 2025-03-21 | 75.31 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QCOM250620C00135000 | 2024-05-22 10:52AM EDT | 2025-06-20 | 75.39 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| QCOM260116C00135000 | 2024-05-30 11:59AM EDT | 2026-01-16 | 81.98 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00135000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 50.00% |
| QCOM240621P00135000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,371 | 50.00% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240719P00135000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,208 | 25.00% |
| QCOM240816P00135000 | 2024-05-30 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| QCOM240920P00135000 | 2024-05-30 1:17PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 1,103 | 12.50% |
| QCOM241018P00135000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 12.50% |
| QCOM241220P00135000 | 2024-05-31 10:49AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 506 | 12.50% |
| QCOM250117P00135000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3,469 | 12.50% |
| QCOM250321P00135000 | 2024-05-22 3:38PM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| QCOM250620P00135000 | 2024-05-24 2:20PM EDT | 2025-06-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 71 | 494 | 6.25% |
| QCOM260116P00135000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.