QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00150000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 53.39 | 56.10 | 60.10 | 0.00 | - | 3 | 3 | 191.70% |
| QCOM240621C00150000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 58.50 | 56.90 | 60.20 | +7.55 | +14.82% | 11 | 428 | 105.66% |
| QCOM240628C00150000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 47.00 | 58.40 | 59.70 | 0.00 | - | - | 1 | 96.48% |
| QCOM240719C00150000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 54.65 | 58.95 | 59.90 | 0.00 | - | 5 | 858 | 74.90% |
| QCOM240816C00150000 | 2024-05-29 12:11PM EDT | 2024-08-16 | 61.37 | 60.00 | 61.00 | 0.00 | - | 2 | 56 | 65.77% |
| QCOM240920C00150000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 52.25 | 60.35 | 61.25 | 0.00 | - | 1 | 5,034 | 55.69% |
| QCOM241018C00150000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 61.45 | 61.25 | 62.25 | 0.00 | - | 10 | 250 | 53.43% |
| QCOM241220C00150000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 65.54 | 63.15 | 64.55 | +6.84 | +11.65% | 1 | 802 | 50.48% |
| QCOM250117C00150000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 60.14 | 63.50 | 65.20 | 0.00 | - | 414 | 3,160 | 50.77% |
| QCOM250321C00150000 | 2024-05-31 10:24AM EDT | 2025-03-21 | 61.40 | 65.20 | 68.15 | 0.00 | - | 140 | 164 | 51.31% |
| QCOM250620C00150000 | 2024-05-28 3:45PM EDT | 2025-06-20 | 72.40 | 68.40 | 70.00 | 0.00 | - | 5 | 234 | 48.11% |
| QCOM260116C00150000 | 2024-05-31 2:43PM EDT | 2026-01-16 | 68.07 | 72.50 | 74.55 | 0.00 | - | 1 | 1,446 | 44.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00150000 | 2024-05-29 12:23PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | 0.00 | - | 11 | 75 | 113.28% |
| QCOM240614P00150000 | 2024-05-24 11:57AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 2 | 78.52% |
| QCOM240621P00150000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 21 | 3,007 | 58.20% |
| QCOM240628P00150000 | 2024-05-30 10:44AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 3 | 54.00% |
| QCOM240705P00150000 | 2024-05-31 10:35AM EDT | 2024-07-05 | 0.57 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 70.92% |
| QCOM240719P00150000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.18 | 0.00 | - | 17 | 1,370 | 42.77% |
| QCOM240816P00150000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 0.52 | 0.30 | 0.35 | 0.00 | - | 23 | 227 | 37.67% |
| QCOM240920P00150000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 0.66 | 0.63 | 0.68 | -0.35 | -34.65% | 2 | 1,027 | 35.18% |
| QCOM241018P00150000 | 2024-05-31 1:21PM EDT | 2024-10-18 | 1.40 | 0.96 | 1.03 | 0.00 | - | 5 | 1,457 | 34.29% |
| QCOM241220P00150000 | 2024-05-31 10:56AM EDT | 2024-12-20 | 2.70 | 2.14 | 2.23 | 0.00 | - | 10 | 222 | 34.41% |
| QCOM250117P00150000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 2.55 | 2.51 | 2.62 | -0.75 | -22.73% | 2 | 5,833 | 33.74% |
| QCOM250321P00150000 | 2024-05-31 1:55PM EDT | 2025-03-21 | 4.70 | 2.45 | 4.55 | 0.00 | - | 5 | 29 | 35.56% |
| QCOM250620P00150000 | 2024-05-31 10:27AM EDT | 2025-06-20 | 6.15 | 5.20 | 6.75 | 0.00 | - | 3 | 740 | 35.87% |
| QCOM260116P00150000 | 2024-06-03 9:48AM EDT | 2026-01-16 | 8.30 | 8.50 | 9.20 | -1.55 | -15.74% | 1 | 496 | 32.73% |
© 2024 Yahoo. Todos los derechos reservados.