QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00160000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 41.80 | 45.25 | 48.85 | 0.00 | - | 3 | 3 | 182.76% |
| QCOM240614C00160000 | 2024-05-24 9:40AM EDT | 2024-06-14 | 45.20 | 46.55 | 47.65 | 0.00 | - | 2 | 0 | 118.70% |
| QCOM240621C00160000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 45.60 | 46.85 | 48.05 | 0.00 | - | 1 | 63 | 98.34% |
| QCOM240628C00160000 | 2024-05-29 10:43AM EDT | 2024-06-28 | 49.88 | 47.05 | 48.15 | 0.00 | - | - | 6 | 85.47% |
| QCOM240719C00160000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 42.00 | 47.80 | 48.65 | 0.00 | - | 2 | 1,056 | 67.76% |
| QCOM240816C00160000 | 2024-06-03 9:57AM EDT | 2024-08-16 | 50.93 | 48.95 | 49.90 | -0.16 | -0.31% | 2 | 60 | 59.50% |
| QCOM240920C00160000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 49.35 | 49.85 | 50.55 | 0.00 | - | 25 | 4,464 | 52.05% |
| QCOM241018C00160000 | 2024-05-30 10:26AM EDT | 2024-10-18 | 51.45 | 50.55 | 51.60 | 0.00 | - | 50 | 180 | 50.95% |
| QCOM241220C00160000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 52.63 | 53.35 | 54.05 | 0.00 | - | 3 | 683 | 48.29% |
| QCOM250117C00160000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 57.03 | 54.50 | 54.95 | +5.03 | +9.67% | 60 | 2,650 | 47.24% |
| QCOM250321C00160000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 57.89 | 56.60 | 58.75 | 0.00 | - | 1 | 262 | 49.06% |
| QCOM250620C00160000 | 2024-05-24 3:41PM EDT | 2025-06-20 | 62.08 | 58.00 | 61.35 | 0.00 | - | 1 | 728 | 47.00% |
| QCOM260116C00160000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 61.40 | 64.40 | 67.50 | 0.00 | - | 11 | 614 | 45.48% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00160000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.20 | -0.04 | -80.00% | 1 | 212 | 96.48% |
| QCOM240614P00160000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.21 | 0.00 | - | 2 | 7 | 62.70% |
| QCOM240621P00160000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 10 | 2,521 | 49.12% |
| QCOM240628P00160000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.24 | 0.00 | - | 1 | 11 | 47.95% |
| QCOM240705P00160000 | 2024-05-30 1:25PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.11 | 0.00 | - | 5 | 5 | 37.79% |
| QCOM240719P00160000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.18 | 0.12 | 0.17 | 0.00 | - | 287 | 2,854 | 33.74% |
| QCOM240816P00160000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 1.06 | 0.69 | 0.76 | 0.00 | - | 32 | 196 | 35.16% |
| QCOM240920P00160000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 1.23 | 1.27 | 1.34 | -0.32 | -20.65% | 3 | 2,703 | 33.18% |
| QCOM241018P00160000 | 2024-05-31 11:49AM EDT | 2024-10-18 | 2.46 | 1.79 | 1.87 | 0.00 | - | 1 | 1,257 | 32.39% |
| QCOM241220P00160000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 3.90 | 3.45 | 3.60 | 0.00 | - | 4 | 609 | 32.89% |
| QCOM250117P00160000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 3.95 | 3.95 | 4.10 | -0.76 | -16.14% | 4 | 2,202 | 32.25% |
| QCOM250321P00160000 | 2024-06-03 10:40AM EDT | 2025-03-21 | 5.50 | 4.60 | 5.60 | -0.15 | -2.61% | 2 | 540 | 32.10% |
| QCOM250620P00160000 | 2024-05-24 3:06PM EDT | 2025-06-20 | 7.10 | 5.25 | 8.00 | 0.00 | - | 3 | 598 | 32.54% |
| QCOM260116P00160000 | 2024-06-03 9:54AM EDT | 2026-01-16 | 10.75 | 10.15 | 11.70 | -0.90 | -7.73% | 2 | 1,043 | 31.29% |
© 2024 Yahoo. Todos los derechos reservados.