U.S. markets open in 1 hour 30 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,791.00 0.00 (0.00%) F Nasdaq
18,690.75 +99.75 (+0.54%) E-mini Russell 2000 Index Futur
2,103.60 +27.80 (+1.34%) Petróleo
77.05 +0.06 (+0.08%) Oro
2,350.40 +4.60 (+0.20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00175000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 32.90 | 0.00 | 0.00 | 0.00 | - | 54 | 8 | 0.00% |
| QCOM240614C00175000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM240621C00175000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
| QCOM240628C00175000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 40.10 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 0.00% |
| QCOM240719C00175000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,598 | 0.00% |
| QCOM240816C00175000 | 2024-05-31 10:30AM EDT | 2024-08-16 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| QCOM240920C00175000 | 2024-05-31 10:54AM EDT | 2024-09-20 | 32.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,047 | 0.00% |
| QCOM241018C00175000 | 2024-05-31 11:06AM EDT | 2024-10-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| QCOM241220C00175000 | 2024-05-31 9:43AM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,827 | 0.00% |
| QCOM250117C00175000 | 2024-05-29 1:58PM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,351 | 0.00% |
| QCOM250321C00175000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| QCOM250620C00175000 | 2024-05-28 2:05PM EDT | 2025-06-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| QCOM260116C00175000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 52.48 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00175000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 592 | 968 | 25.00% |
| QCOM240614P00175000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| QCOM240621P00175000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 822 | 3,807 | 12.50% |
| QCOM240628P00175000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 12.50% |
| QCOM240705P00175000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| QCOM240712P00175000 | 2024-05-31 2:13PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| QCOM240719P00175000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 109 | 2,506 | 12.50% |
| QCOM240816P00175000 | 2024-05-31 2:30PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 3,152 | 6.25% |
| QCOM240920P00175000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 844 | 6.25% |
| QCOM241018P00175000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 45 | 545 | 6.25% |
| QCOM241220P00175000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 37 | 803 | 3.13% |
| QCOM250117P00175000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,695 | 3.13% |
| QCOM250321P00175000 | 2024-05-29 11:41AM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 17 | 145 | 3.13% |
| QCOM250620P00175000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 3.13% |
| QCOM260116P00175000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.