U.S. markets open in 40 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,789.00 -2.00 (-0.01%) F Nasdaq
18,687.75 +96.75 (+0.52%) E-mini Russell 2000 Index Futur
2,100.90 +25.10 (+1.21%) Petróleo
76.92 -0.07 (-0.09%) Oro
2,354.10 +8.30 (+0.35%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00180000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 21.12 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| QCOM240614C00180000 | 2024-05-31 1:15PM EDT | 2024-06-14 | 21.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| QCOM240621C00180000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 18 | 10,185 | 0.00% |
| QCOM240628C00180000 | 2024-05-31 11:27AM EDT | 2024-06-28 | 22.33 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM240705C00180000 | 2024-05-29 10:16AM EDT | 2024-07-05 | 29.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QCOM240712C00180000 | 2024-05-31 10:06AM EDT | 2024-07-12 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM240719C00180000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,841 | 0.00% |
| QCOM240816C00180000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 29.32 | 0.00 | 0.00 | 0.00 | - | 64 | 937 | 0.00% |
| QCOM240920C00180000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 29 | 1,410 | 0.00% |
| QCOM241018C00180000 | 2024-05-30 12:05PM EDT | 2024-10-18 | 34.03 | 0.00 | 0.00 | 0.00 | - | 15 | 427 | 0.00% |
| QCOM241220C00180000 | 2024-05-31 3:08PM EDT | 2024-12-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 0.00% |
| QCOM250117C00180000 | 2024-05-31 2:13PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,223 | 0.00% |
| QCOM250321C00180000 | 2024-05-31 10:23AM EDT | 2025-03-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| QCOM250620C00180000 | 2024-05-31 9:45AM EDT | 2025-06-20 | 48.17 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.00% |
| QCOM260116C00180000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00180000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 159 | 516 | 25.00% |
| QCOM240614P00180000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 286 | 12.50% |
| QCOM240621P00180000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 98 | 3,119 | 12.50% |
| QCOM240628P00180000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 12.50% |
| QCOM240705P00180000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| QCOM240712P00180000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| QCOM240719P00180000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 164 | 1,678 | 6.25% |
| QCOM240816P00180000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 110 | 1,281 | 6.25% |
| QCOM240920P00180000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,063 | 6.25% |
| QCOM241018P00180000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| QCOM241220P00180000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 345 | 3.13% |
| QCOM250117P00180000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 15 | 1,105 | 3.13% |
| QCOM250321P00180000 | 2024-05-24 11:51AM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 61 | 279 | 3.13% |
| QCOM250620P00180000 | 2024-05-31 11:37AM EDT | 2025-06-20 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| QCOM260116P00180000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.