Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607C00225000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 0.27 | 0.26 | 0.26 | +0.17 | +170.00% | 71 | 744 | 42.48% |
QCOM240614C00225000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.90 | 0.74 | 0.80 | +0.69 | +328.57% | 13 | 315 | 36.26% |
QCOM240621C00225000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 1.37 | 1.22 | 1.28 | +0.72 | +110.77% | 12 | 1,561 | 33.33% |
QCOM240628C00225000 | 2024-06-03 9:37AM EDT | 2024-06-28 | 1.72 | 1.94 | 2.03 | +0.69 | +66.99% | 3 | 224 | 33.62% |
QCOM240705C00225000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 2.43 | 2.31 | 2.40 | +1.15 | +89.84% | 1 | 90 | 31.89% |
QCOM240712C00225000 | 2024-05-31 11:12AM EDT | 2024-07-12 | 1.56 | 2.61 | 3.50 | 0.00 | - | 2 | 4 | 34.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607P00225000 | 2024-05-29 9:32AM EDT | 2024-06-07 | 16.30 | 13.30 | 16.20 | 0.00 | - | 32 | 0 | 0.00% |
QCOM240614P00225000 | 2024-05-31 11:04AM EDT | 2024-06-14 | 24.30 | 13.95 | 15.65 | 0.00 | - | 36 | 36 | 0.00% |
QCOM240621P00225000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 17.50 | 14.95 | 16.45 | 0.00 | - | 1 | 2 | 0.00% |