U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,812.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.60 -4.30 (-0.18%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00115000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 77.87 | 84.25 | 88.00 | 0.00 | - | 2 | 2 | 295.31% |
| QCOM240621C00115000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 83.30 | 85.55 | 86.45 | 0.00 | - | 100 | 603 | 84.38% |
| QCOM240719C00115000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 79.20 | 83.85 | 88.20 | 0.00 | - | 1 | 239 | 62.40% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 84.65 | 88.95 | 0.00 | - | 40 | 53 | 57.28% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 84.85 | 89.15 | 0.00 | - | - | 50 | 53.69% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 80.58 | 86.40 | 90.30 | 0.00 | - | 10 | 1,580 | 50.65% |
| QCOM250620C00115000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 72.00 | 88.00 | 92.50 | 0.00 | - | 1 | 559 | 52.92% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 80.33 | 90.75 | 95.00 | 0.00 | - | 1 | 54 | 48.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.89 | 0.00 | - | 1 | 3 | 365.04% |
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 138.28% |
| QCOM240621P00115000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 6,182 | 78.52% |
| QCOM240719P00115000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 810 | 58.11% |
| QCOM240920P00115000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.31 | 0.00 | - | 14 | 363 | 47.17% |
| QCOM241018P00115000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.22 | 0.08 | 0.29 | 0.00 | - | 1 | 42 | 42.14% |
| QCOM241220P00115000 | 2024-05-21 3:03PM EDT | 2024-12-20 | 0.46 | 0.45 | 0.59 | -0.03 | -6.12% | 4 | 505 | 39.70% |
| QCOM250117P00115000 | 2024-05-21 2:58PM EDT | 2025-01-17 | 0.63 | 0.50 | 0.68 | -0.08 | -11.27% | 25 | 34,221 | 38.28% |
| QCOM250321P00115000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 1.23 | 0.00 | 3.15 | -1.85 | -60.06% | 1 | 2,534 | 47.97% |
| QCOM250620P00115000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 1.97 | 1.58 | 3.85 | 0.00 | - | 1 | 751 | 44.54% |
| QCOM260116P00115000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 3.85 | 1.91 | 3.55 | 0.00 | - | 2 | 152 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.