U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,811.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,107.50 +0.40 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00120000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 59.33 | 79.45 | 83.00 | 0.00 | - | 10 | 10 | 288.87% |
| QCOM240621C00120000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 77.60 | 80.30 | 81.45 | 0.00 | - | 11 | 1,396 | 63.67% |
| QCOM240719C00120000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 78.15 | 79.90 | 81.90 | 0.00 | - | 2 | 137 | 78.54% |
| QCOM240920C00120000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 81.61 | 80.05 | 84.05 | +8.65 | +11.86% | 2 | 39 | 56.14% |
| QCOM241018C00120000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 60.80 | 79.95 | 84.30 | 0.00 | - | 2 | 17 | 51.29% |
| QCOM241220C00120000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 71.45 | 81.10 | 85.35 | 0.00 | - | 1 | 9 | 59.66% |
| QCOM250117C00120000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 83.28 | 81.55 | 85.60 | +1.74 | +2.13% | 6 | 1,542 | 57.04% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 76.00 | 80.35 | 0.00 | - | 3 | 3 | 0.00% |
| QCOM250620C00120000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 81.40 | 84.60 | 87.20 | 0.00 | - | 2 | 191 | 49.02% |
| QCOM260116C00120000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 76.45 | 87.75 | 91.00 | 0.00 | - | 1 | 235 | 47.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.57 | 0.00 | - | 1 | 0 | 328.91% |
| QCOM240531P00120000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 9 | 128.91% |
| QCOM240607P00120000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 6 | 20 | 101.95% |
| QCOM240621P00120000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 10 | 3,861 | 73.05% |
| QCOM240719P00120000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 16 | 2,550 | 51.37% |
| QCOM240920P00120000 | 2024-05-21 3:04PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.34 | -0.02 | -11.76% | 4 | 746 | 44.61% |
| QCOM241018P00120000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 0.29 | 0.13 | 0.31 | 0.00 | - | 9 | 189 | 39.65% |
| QCOM241220P00120000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 0.75 | 0.49 | 0.72 | 0.00 | - | 5 | 191 | 38.40% |
| QCOM250117P00120000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 0.78 | 0.67 | 0.91 | -0.05 | -6.02% | 13 | 5,159 | 37.77% |
| QCOM250321P00120000 | 2024-05-15 11:32AM EDT | 2025-03-21 | 1.54 | 0.48 | 2.36 | 0.00 | - | 1 | 135 | 41.67% |
| QCOM250620P00120000 | 2024-05-21 3:46PM EDT | 2025-06-20 | 1.69 | 0.89 | 2.73 | -0.42 | -19.91% | 21 | 1,259 | 37.97% |
| QCOM260116P00120000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 4.03 | 3.45 | 5.15 | +0.08 | +2.03% | 1 | 639 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.