QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240607C00125000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 52.49 | 75.85 | 76.90 | 0.00 | - | - | 2 | 106.25% |
| QCOM240621C00125000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 74.15 | 75.90 | 76.80 | 0.00 | - | 1 | 3,987 | 78.61% |
| QCOM240719C00125000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 69.85 | 76.10 | 77.15 | 0.00 | - | 1 | 372 | 64.31% |
| QCOM240816C00125000 | 2024-05-15 1:05PM EDT | 2024-08-16 | 71.43 | 75.40 | 79.10 | 0.00 | - | - | 1 | 61.55% |
| QCOM240920C00125000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 70.50 | 76.95 | 78.05 | 0.00 | - | 1 | 149 | 54.31% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 69.95 | 71.00 | 0.00 | - | 3 | 24 | 0.00% |
| QCOM241220C00125000 | 2024-05-20 12:53PM EDT | 2024-12-20 | 76.77 | 78.30 | 79.55 | 0.00 | - | 1 | 25 | 51.72% |
| QCOM250117C00125000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 76.26 | 78.70 | 80.00 | 0.00 | - | 23 | 4,138 | 50.42% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 0.00% |
| QCOM260116C00125000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 57.00 | 82.50 | 86.25 | 0.00 | - | 7 | 700 | 44.57% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00125000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 171.09% |
| QCOM240531P00125000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.17 | 0.00 | - | 10 | 12 | 114.06% |
| QCOM240607P00125000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 87.89% |
| QCOM240621P00125000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 18,928 | 63.67% |
| QCOM240719P00125000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.21 | 0.00 | - | 1 | 120,682 | 50.39% |
| QCOM240816P00125000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 0.16 | 0.04 | 2.22 | 0.00 | - | 1 | 1 | 61.01% |
| QCOM240920P00125000 | 2024-05-16 11:22AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.25 | 0.00 | - | 2 | 11,494 | 39.45% |
| QCOM241018P00125000 | 2024-05-21 10:38AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.34 | -0.17 | -36.17% | 1 | 86 | 37.35% |
| QCOM241220P00125000 | 2024-05-16 12:58PM EDT | 2024-12-20 | 0.88 | 0.68 | 0.86 | 0.00 | - | 8 | 753 | 37.00% |
| QCOM250117P00125000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 1.05 | 0.93 | 1.08 | +0.05 | +5.00% | 2 | 12,453 | 36.45% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 1.46 | 1.74 | 0.00 | - | - | 197 | 36.12% |
| QCOM250620P00125000 | 2024-05-17 9:54AM EDT | 2025-06-20 | 2.70 | 2.41 | 2.70 | 0.00 | - | 2 | 1,803 | 35.44% |
| QCOM260116P00125000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 6.70 | 4.40 | 4.80 | 0.00 | - | 1 | 156 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.