U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:125.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001250002024-04-19 3:50PM EDT2024-05-3133.340.000.000.00-110.00%
QCOM240607C001250002024-05-24 2:40PM EDT2024-06-0785.1584.7585.95+32.66+62.22%22144.53%
QCOM240621C001250002024-05-24 1:08PM EDT2024-06-2184.2584.8585.70+4.65+5.84%83,98493.26%
QCOM240719C001250002024-05-24 2:40PM EDT2024-07-1985.3585.1586.05+5.48+6.86%237362.50%
QCOM240816C001250002024-05-15 1:05PM EDT2024-08-1671.4385.0587.600.00--164.67%
QCOM240920C001250002024-05-23 3:52PM EDT2024-09-2078.0085.9086.950.00-215055.42%
QCOM241018C001250002024-04-18 12:17PM EDT2024-10-1842.1069.9571.000.00-3240.00%
QCOM241220C001250002024-05-23 2:02PM EDT2024-12-2087.0387.3088.40+8.73+11.15%12350.62%
QCOM250117C001250002024-05-21 2:20PM EDT2025-01-1778.5887.6088.650.00-44,13651.21%
QCOM250620C001250002024-05-22 9:41AM EDT2025-06-2083.0590.1092.900.00-12551.85%
QCOM260116C001250002024-05-24 11:19AM EDT2026-01-1694.2593.1095.95+37.25+65.35%170047.61%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001250002024-05-01 3:01PM EDT2024-05-310.010.000.17-0.09-90.00%35012154.69%
QCOM240607P001250002024-05-06 9:32AM EDT2024-06-070.050.000.010.00-1484.38%
QCOM240621P001250002024-05-23 1:57PM EDT2024-06-210.060.000.070.00-5118,87869.92%
QCOM240719P001250002024-05-24 1:04PM EDT2024-07-190.010.010.220.00-4120,68056.64%
QCOM240816P001250002024-05-16 11:54AM EDT2024-08-160.160.052.060.00-1165.87%
QCOM240920P001250002024-05-24 2:02PM EDT2024-09-200.210.100.34+0.04+23.53%611,43345.26%
QCOM241018P001250002024-05-21 1:40PM EDT2024-10-180.300.190.370.00-28541.26%
QCOM241220P001250002024-05-23 9:44AM EDT2024-12-200.650.590.680.00-175438.28%
QCOM250117P001250002024-05-24 1:37PM EDT2025-01-170.840.800.89-0.16-16.00%612,44837.84%
QCOM250321P001250002024-04-24 10:06AM EDT2025-03-215.100.013.500.00--19746.36%
QCOM250620P001250002024-05-24 11:05AM EDT2025-06-202.660.792.98+0.26+10.83%61,80338.87%
QCOM260116P001250002024-05-24 2:42PM EDT2026-01-163.602.304.80-3.10-46.27%415636.01%