U.S. markets open in 30 minutes
F S&P 500
5,329.75 -2.00 (-0.04%) F Dow Jones
39,956.00 +12.00 (+0.03%) F Nasdaq
18,724.25 -38.75 (-0.21%) E-mini Russell 2000 Index Futur
2,100.90 -9.00 (-0.43%) Petróleo
78.49 -1.31 (-1.64%) Oro
2,428.60 -9.90 (-0.41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00130000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 52.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240531C00130000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM240621C00130000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 67.80 | 0.00 | 0.00 | 0.00 | - | 24 | 3,814 | 0.00% |
| QCOM240719C00130000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| QCOM240816C00130000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 65.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM240920C00130000 | 2024-05-20 10:33AM EDT | 2024-09-20 | 68.08 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| QCOM241018C00130000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| QCOM241220C00130000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QCOM250117C00130000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 71.96 | 0.00 | 0.00 | 0.00 | - | 8 | 1,895 | 0.00% |
| QCOM250321C00130000 | 2024-05-15 11:42AM EDT | 2025-03-21 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QCOM250620C00130000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| QCOM260116C00130000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 78.96 | 0.00 | 0.00 | 0.00 | - | 67 | 740 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00130000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| QCOM240607P00130000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| QCOM240621P00130000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,250 | 25.00% |
| QCOM240719P00130000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,223 | 25.00% |
| QCOM240816P00130000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| QCOM240920P00130000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 1,521 | 12.50% |
| QCOM241018P00130000 | 2024-05-16 11:08AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
| QCOM241220P00130000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 463 | 12.50% |
| QCOM250117P00130000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 6,771 | 12.50% |
| QCOM250321P00130000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| QCOM250620P00130000 | 2024-05-17 1:42PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 500 | 2,942 | 6.25% |
| QCOM260116P00130000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 35 | 2,046 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.