U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001350002024-05-24 3:35PM EDT2024-05-3174.7574.7576.00+46.10+160.91%12110.94%
QCOM240621C001350002024-05-24 2:21PM EDT2024-06-2174.7874.9575.80+8.65+13.08%281,72955.47%
QCOM240719C001350002024-05-22 3:43PM EDT2024-07-1968.1575.2576.100.00-448156.54%
QCOM240816C001350002024-05-15 2:09PM EDT2024-08-1661.9275.3077.700.00--158.45%
QCOM240920C001350002024-05-21 3:54PM EDT2024-09-2067.2576.1577.200.00-213050.64%
QCOM241018C001350002024-05-13 1:05PM EDT2024-10-1851.4776.6577.600.00-13951.72%
QCOM241220C001350002024-05-23 9:56AM EDT2024-12-2074.1177.9579.000.00-14249.46%
QCOM250117C001350002024-05-23 9:30AM EDT2025-01-1774.8278.3579.50+0.82+1.11%101,64748.29%
QCOM250321C001350002024-05-06 12:28PM EDT2025-03-2153.7078.6082.400.00--351.28%
QCOM250620C001350002024-05-22 10:52AM EDT2025-06-2075.3980.9083.000.00-418346.30%
QCOM260116C001350002024-05-24 3:40PM EDT2026-01-1686.2584.6587.90+8.67+11.18%626745.69%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001350002024-05-15 10:53AM EDT2024-05-310.020.000.170.00-130133.59%
QCOM240607P001350002024-05-24 10:43AM EDT2024-06-070.010.000.22-0.02-66.67%1503497.46%
QCOM240621P001350002024-05-24 2:57PM EDT2024-06-210.030.000.11-0.01-25.00%12,38263.48%
QCOM240628P001350002024-05-15 3:26PM EDT2024-06-280.580.002.160.00-1189.55%
QCOM240719P001350002024-05-24 1:15PM EDT2024-07-190.040.010.15-0.01-20.00%414,22650.78%
QCOM240816P001350002024-05-21 1:38PM EDT2024-08-160.190.050.300.00-1645.85%
QCOM240920P001350002024-05-23 10:13AM EDT2024-09-200.290.210.280.00-81,10338.14%
QCOM241018P001350002024-05-24 11:00AM EDT2024-10-180.390.340.41-0.16-29.09%1147836.45%
QCOM241220P001350002024-05-23 2:32PM EDT2024-12-201.350.811.080.00-150636.56%
QCOM250117P001350002024-05-24 3:38PM EDT2025-01-171.291.241.35-0.34-20.86%363,46736.05%
QCOM250321P001350002024-05-22 3:38PM EDT2025-03-212.271.882.660.00-25037.84%
QCOM250620P001350002024-05-24 2:20PM EDT2025-06-203.173.053.35-0.53-14.32%7156435.36%
QCOM260116P001350002024-05-24 10:52AM EDT2026-01-165.305.055.85-1.20-18.46%257733.99%