QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 60.04 | 64.35 | 67.95 | 0.00 | - | 5 | 5 | 192.19% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 63.70 | 68.05 | 0.00 | - | 2 | 2 | 84.38% |
| QCOM240621C00135000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 65.65 | 65.30 | 66.40 | +5.85 | +9.78% | 60 | 1,807 | 75.39% |
| QCOM240719C00135000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 61.06 | 64.05 | 68.40 | 0.00 | - | 2 | 485 | 51.42% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 2024-08-16 | 61.92 | 65.30 | 69.10 | 0.00 | - | - | 1 | 54.66% |
| QCOM240920C00135000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 67.25 | 66.95 | 69.15 | +5.89 | +9.60% | 2 | 132 | 52.17% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 65.65 | 69.85 | 0.00 | - | 1 | 39 | 55.97% |
| QCOM241220C00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 63.59 | 67.10 | 71.45 | 0.00 | - | 1 | 41 | 52.59% |
| QCOM250117C00135000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 66.40 | 67.85 | 71.95 | 0.00 | - | 3 | 1,647 | 50.98% |
| QCOM250321C00135000 | 2024-05-06 12:28PM EDT | 2025-03-21 | 53.70 | 70.20 | 72.45 | 0.00 | - | - | 3 | 46.74% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| QCOM260116C00135000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 77.58 | 76.40 | 79.45 | +18.95 | +32.32% | 3 | 268 | 44.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00135000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.45 | 0.00 | - | 11 | 20 | 183.79% |
| QCOM240531P00135000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 30 | 96.88% |
| QCOM240607P00135000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 34 | 77.93% |
| QCOM240621P00135000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 5 | 2,382 | 53.91% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 78.25% |
| QCOM240719P00135000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.15 | -0.01 | -20.00% | 4 | 4,236 | 44.73% |
| QCOM240816P00135000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.27 | -0.04 | -17.39% | 1 | 7 | 40.28% |
| QCOM240920P00135000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.39 | -0.10 | -22.22% | 1 | 1,103 | 36.18% |
| QCOM241018P00135000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 0.65 | 0.41 | 0.60 | 0.00 | - | 1 | 479 | 35.28% |
| QCOM241220P00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 1.53 | 1.15 | 1.32 | 0.00 | - | 3 | 506 | 34.90% |
| QCOM250117P00135000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 1.59 | 1.51 | 1.63 | -0.11 | -6.47% | 9 | 3,470 | 34.50% |
| QCOM250321P00135000 | 2024-05-15 12:23PM EDT | 2025-03-21 | 2.60 | 1.90 | 2.61 | -0.20 | -7.14% | 5 | 49 | 34.72% |
| QCOM250620P00135000 | 2024-05-16 1:46PM EDT | 2025-06-20 | 3.85 | 3.40 | 3.75 | 0.00 | - | 1 | 574 | 33.89% |
| QCOM260116P00135000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 6.50 | 6.05 | 7.45 | -0.30 | -4.41% | 2 | 575 | 34.74% |
© 2024 Yahoo. Todos los derechos reservados.