U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,107.60 +0.50 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00140000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 58.99 | 59.20 | 63.00 | +4.63 | +8.52% | 5 | 32 | 198.24% |
| QCOM240531C00140000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 40.35 | 58.75 | 62.75 | 0.00 | - | 3 | 2 | 163.28% |
| QCOM240607C00140000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 54.60 | 59.05 | 61.80 | 0.00 | - | 2 | 3 | 106.35% |
| QCOM240614C00140000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 44.01 | 58.95 | 61.80 | 0.00 | - | 1 | 0 | 89.50% |
| QCOM240621C00140000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 61.00 | 60.30 | 61.45 | +2.36 | +4.02% | 3 | 3,365 | 71.73% |
| QCOM240628C00140000 | 2024-05-15 3:19PM EDT | 2024-06-28 | 55.05 | 58.75 | 63.05 | 0.00 | - | - | 1 | 87.05% |
| QCOM240719C00140000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 54.78 | 59.45 | 62.10 | 0.00 | - | 3 | 483 | 60.67% |
| QCOM240816C00140000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 59.37 | 60.00 | 64.25 | 0.00 | - | 3 | 4 | 50.17% |
| QCOM240920C00140000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 62.40 | 61.15 | 64.35 | +7.80 | +14.29% | 2 | 347 | 55.55% |
| QCOM241018C00140000 | 2024-05-20 9:57AM EDT | 2024-10-18 | 59.02 | 61.20 | 63.80 | 0.00 | - | 5 | 95 | 47.57% |
| QCOM241220C00140000 | 2024-05-21 10:03AM EDT | 2024-12-20 | 60.75 | 63.40 | 66.50 | -1.05 | -1.70% | 2 | 99 | 49.34% |
| QCOM250117C00140000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 65.00 | 64.95 | 66.90 | +2.36 | +3.77% | 3 | 1,278 | 47.56% |
| QCOM250321C00140000 | 2024-05-07 12:00PM EDT | 2025-03-21 | 51.99 | 66.10 | 69.50 | 0.00 | - | 28 | 29 | 48.70% |
| QCOM250620C00140000 | 2024-05-09 9:55AM EDT | 2025-06-20 | 50.69 | 68.20 | 70.20 | 0.00 | - | 3 | 136 | 44.14% |
| QCOM260116C00140000 | 2024-05-21 12:49PM EDT | 2026-01-16 | 74.45 | 71.30 | 74.10 | +13.50 | +22.15% | 10 | 561 | 41.74% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00140000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.46 | 0.00 | - | 2 | 43 | 195.70% |
| QCOM240531P00140000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 35 | 93.36% |
| QCOM240607P00140000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 18 | 73.63% |
| QCOM240614P00140000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 62.70% |
| QCOM240621P00140000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 6 | 984 | 53.32% |
| QCOM240628P00140000 | 2024-05-15 1:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.17 | 0.00 | - | - | 1 | 73.24% |
| QCOM240719P00140000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 3 | 1,055 | 39.26% |
| QCOM240816P00140000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.27 | 0.12 | 0.33 | +0.07 | +35.00% | 1 | 36 | 38.53% |
| QCOM240920P00140000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.44 | 0.36 | 0.54 | -0.02 | -4.35% | 10 | 893 | 35.47% |
| QCOM241018P00140000 | 2024-05-21 10:57AM EDT | 2024-10-18 | 0.71 | 0.59 | 0.77 | -0.16 | -18.39% | 1 | 414 | 34.28% |
| QCOM241220P00140000 | 2024-05-21 3:08PM EDT | 2024-12-20 | 1.65 | 1.36 | 1.66 | -0.13 | -7.30% | 10 | 219 | 34.19% |
| QCOM250117P00140000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 1.95 | 1.89 | 2.00 | -0.15 | -7.14% | 116 | 3,583 | 33.71% |
| QCOM250321P00140000 | 2024-05-21 2:45PM EDT | 2025-03-21 | 2.97 | 2.71 | 3.05 | -0.23 | -7.19% | 1 | 268 | 33.77% |
| QCOM250620P00140000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 4.34 | 4.00 | 4.45 | -0.51 | -10.52% | 1 | 896 | 33.37% |
| QCOM260116P00140000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 7.10 | 6.90 | 8.35 | -0.80 | -10.13% | 9 | 586 | 34.05% |
© 2024 Yahoo. Todos los derechos reservados.