QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00145000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 19.17 | 52.00 | 55.10 | 0.00 | - | 1 | 2 | 174.41% |
| QCOM240531C00145000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 34.41 | 53.60 | 54.75 | 0.00 | - | 1 | 3 | 86.33% |
| QCOM240607C00145000 | 2024-05-14 10:55AM EDT | 2024-06-07 | 42.97 | 53.50 | 54.75 | 0.00 | - | 1 | 1 | 67.38% |
| QCOM240621C00145000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 53.78 | 53.55 | 54.55 | 0.00 | - | 31 | 2,937 | 0.00% |
| QCOM240719C00145000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 49.77 | 54.05 | 55.05 | 0.00 | - | 11 | 1,930 | 44.12% |
| QCOM240816C00145000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 41.51 | 53.45 | 56.40 | 0.00 | - | 4 | 10 | 49.38% |
| QCOM240920C00145000 | 2024-05-16 2:09PM EDT | 2024-09-20 | 52.00 | 55.45 | 56.60 | 0.00 | - | 2 | 528 | 42.94% |
| QCOM241018C00145000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 55.45 | 56.20 | 57.15 | 0.00 | - | 13 | 257 | 41.49% |
| QCOM241220C00145000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 54.62 | 58.10 | 59.05 | 0.00 | - | 1 | 207 | 41.58% |
| QCOM250117C00145000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 54.50 | 58.95 | 59.70 | 0.00 | - | 3 | 2,384 | 41.02% |
| QCOM250321C00145000 | 2024-05-16 10:10AM EDT | 2025-03-21 | 57.57 | 60.65 | 62.05 | 0.00 | - | 1 | 9 | 42.26% |
| QCOM250620C00145000 | 2024-05-15 2:18PM EDT | 2025-06-20 | 60.10 | 62.65 | 64.40 | 0.00 | - | 1 | 145 | 41.68% |
| QCOM260116C00145000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 68.35 | 67.50 | 69.35 | 0.00 | - | 3 | 149 | 40.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00145000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 52 | 98.44% |
| QCOM240531P00145000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 43 | 79.30% |
| QCOM240607P00145000 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.18 | 0.00 | - | 5 | 15 | 63.28% |
| QCOM240614P00145000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.10% |
| QCOM240621P00145000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | 0.00 | - | 82 | 3,414 | 49.02% |
| QCOM240719P00145000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.21 | 0.00 | - | 2 | 1,579 | 38.87% |
| QCOM240816P00145000 | 2024-05-20 1:00PM EDT | 2024-08-16 | 0.31 | 0.32 | 0.41 | 0.00 | - | 1 | 11 | 35.84% |
| QCOM240920P00145000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.65 | 0.64 | 0.70 | +0.01 | +1.56% | 3 | 1,452 | 33.59% |
| QCOM241018P00145000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 1.01 | 0.95 | 1.01 | 0.00 | - | 4 | 481 | 32.79% |
| QCOM241220P00145000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 2.14 | 2.11 | 2.20 | 0.00 | - | 3 | 527 | 33.45% |
| QCOM250117P00145000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 2.58 | 2.50 | 2.59 | 0.00 | - | 102 | 1,414 | 32.95% |
| QCOM250321P00145000 | 2024-05-17 10:52AM EDT | 2025-03-21 | 4.10 | 3.50 | 3.90 | 0.00 | - | 1 | 40 | 33.33% |
| QCOM250620P00145000 | 2024-05-17 1:03PM EDT | 2025-06-20 | 5.50 | 3.75 | 5.35 | -0.25 | -4.35% | 1 | 346 | 32.65% |
| QCOM260116P00145000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 8.65 | 7.15 | 8.60 | -0.45 | -4.95% | 6 | 173 | 31.85% |
© 2024 Yahoo. Todos los derechos reservados.