U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:145.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001450002024-05-02 9:41AM EDT2024-05-3134.4164.8066.000.00-13104.30%
QCOM240607C001450002024-05-14 10:55AM EDT2024-06-0742.9764.8065.950.00-1166.41%
QCOM240621C001450002024-05-24 1:47PM EDT2024-06-2164.6565.0065.80+9.12+16.42%1652,86551.95%
QCOM240719C001450002024-05-22 1:14PM EDT2024-07-1959.1065.3066.200.00-361,89350.24%
QCOM240816C001450002024-05-07 11:45AM EDT2024-08-1641.5164.7568.050.00-41062.56%
QCOM240920C001450002024-05-23 1:06PM EDT2024-09-2059.8966.4567.550.00-452449.68%
QCOM241018C001450002024-05-20 11:09AM EDT2024-10-1855.4567.2568.100.00-1325747.52%
QCOM241220C001450002024-05-23 1:06PM EDT2024-12-2062.3268.8569.850.00-520446.20%
QCOM250117C001450002024-05-24 9:38AM EDT2025-01-1765.7569.6070.75+11.25+20.64%12,38446.16%
QCOM250321C001450002024-05-24 1:23PM EDT2025-03-2171.0871.2073.45+6.34+9.79%111447.72%
QCOM250620C001450002024-05-24 9:30AM EDT2025-06-2067.7573.5574.60+7.65+12.73%1014544.13%
QCOM260116C001450002024-05-23 2:21PM EDT2026-01-1670.1076.1580.050.00-115043.83%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001450002024-05-21 3:50PM EDT2024-05-310.050.000.170.00-1543114.06%
QCOM240607P001450002024-05-13 9:58AM EDT2024-06-070.050.000.220.00-51583.20%
QCOM240614P001450002024-05-08 2:12PM EDT2024-06-140.140.000.230.00--268.36%
QCOM240621P001450002024-05-23 11:16AM EDT2024-06-210.030.000.170.00-103,41257.03%
QCOM240719P001450002024-05-24 2:15PM EDT2024-07-190.050.000.22-0.05-50.00%41,57945.90%
QCOM240816P001450002024-05-24 11:29AM EDT2024-08-160.250.160.24-0.06-19.35%11137.99%
QCOM240920P001450002024-05-24 2:09PM EDT2024-09-200.410.400.46-0.13-24.07%21,42835.50%
QCOM241018P001450002024-05-23 2:04PM EDT2024-10-180.650.620.83-0.33-33.67%147535.72%
QCOM241220P001450002024-05-23 3:29PM EDT2024-12-202.131.421.700.00-152835.08%
QCOM250117P001450002024-05-24 11:35AM EDT2025-01-172.041.912.09-0.16-7.27%31,41134.73%
QCOM250321P001450002024-05-24 1:50PM EDT2025-03-213.052.883.65-0.55-15.28%104236.16%
QCOM250620P001450002024-05-23 3:46PM EDT2025-06-205.103.554.700.00-134734.36%
QCOM260116P001450002024-05-21 10:14AM EDT2026-01-168.656.757.650.00-617333.04%