QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00150000 | 2024-05-16 11:53AM EDT | 2024-05-24 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| QCOM240531C00150000 | 2024-05-16 10:38AM EDT | 2024-05-31 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| QCOM240607C00150000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QCOM240621C00150000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 48.72 | 0.00 | 0.00 | 0.00 | - | 107 | 8,758 | 0.00% |
| QCOM240628C00150000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240719C00150000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 43.97 | 0.00 | 0.00 | 0.00 | - | 7 | 926 | 0.00% |
| QCOM240816C00150000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | 36 | 54 | 0.00% |
| QCOM240920C00150000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 12 | 5,034 | 0.00% |
| QCOM241018C00150000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| QCOM241220C00150000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 45 | 497 | 0.00% |
| QCOM250117C00150000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 54.94 | 0.00 | 0.00 | 0.00 | - | 25 | 2,964 | 0.00% |
| QCOM250321C00150000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM250620C00150000 | 2024-05-17 11:33AM EDT | 2025-06-20 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| QCOM260116C00150000 | 2024-05-20 12:46PM EDT | 2026-01-16 | 64.99 | 0.00 | 0.00 | 0.00 | - | 25 | 1,474 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00150000 | 2024-05-17 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 50.00% |
| QCOM240531P00150000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| QCOM240607P00150000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| QCOM240614P00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| QCOM240621P00150000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 3,053 | 25.00% |
| QCOM240628P00150000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| QCOM240719P00150000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 1,372 | 12.50% |
| QCOM240816P00150000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| QCOM240920P00150000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 72 | 956 | 12.50% |
| QCOM241018P00150000 | 2024-05-20 3:31PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,457 | 6.25% |
| QCOM241220P00150000 | 2024-05-20 3:20PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 34 | 219 | 6.25% |
| QCOM250117P00150000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 185 | 6,095 | 6.25% |
| QCOM250321P00150000 | 2024-05-20 3:38PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| QCOM250620P00150000 | 2024-05-20 2:20PM EDT | 2025-06-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 9 | 686 | 6.25% |
| QCOM260116P00150000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.