U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:150.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001500002024-05-16 10:38AM EDT2024-05-3144.1059.8061.000.00-31095.70%
QCOM240607C001500002024-05-02 11:26AM EDT2024-06-0731.3559.7561.000.00--560.94%
QCOM240621C001500002024-05-24 3:41PM EDT2024-06-2160.3259.9560.80+7.57+14.35%68,74066.89%
QCOM240628C001500002024-05-15 12:34PM EDT2024-06-2847.0059.2561.800.00--151.07%
QCOM240719C001500002024-05-24 1:13PM EDT2024-07-1960.2060.3561.25+3.20+5.61%1291654.20%
QCOM240816C001500002024-05-24 2:45PM EDT2024-08-1661.4060.6063.20+7.10+13.08%15450.12%
QCOM240920C001500002024-05-23 1:24PM EDT2024-09-2057.5561.7062.80+2.82+5.15%15,03447.49%
QCOM241018C001500002024-05-23 9:41AM EDT2024-10-1859.3662.5063.350.00-1024045.29%
QCOM241220C001500002024-05-24 2:49PM EDT2024-12-2064.6764.4065.35+8.67+15.48%24158944.66%
QCOM250117C001500002024-05-24 10:51AM EDT2025-01-1765.6365.2066.20+9.63+17.20%222,96044.36%
QCOM250321C001500002024-05-24 10:11AM EDT2025-03-2166.0566.9568.50+12.60+23.57%210444.83%
QCOM250620C001500002024-05-24 10:15AM EDT2025-06-2068.5068.8570.55+8.21+13.62%422943.19%
QCOM260116C001500002024-05-24 3:03PM EDT2026-01-1674.8373.8576.00+3.58+5.02%811,44742.64%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001500002024-05-23 10:18AM EDT2024-05-310.100.000.010.00-126378.13%
QCOM240607P001500002024-05-22 1:08PM EDT2024-06-070.160.000.120.00-17670.90%
QCOM240614P001500002024-05-24 11:57AM EDT2024-06-140.090.000.23-0.03-25.00%1362.89%
QCOM240621P001500002024-05-24 2:15PM EDT2024-06-210.030.000.11-0.03-50.00%173,02454.10%
QCOM240628P001500002024-05-20 11:55AM EDT2024-06-280.040.002.160.00-2371.53%
QCOM240719P001500002024-05-24 10:16AM EDT2024-07-190.060.060.15-0.04-40.00%31,36939.94%
QCOM240816P001500002024-05-23 3:33PM EDT2024-08-160.320.240.32-0.17-34.69%320436.57%
QCOM240920P001500002024-05-24 2:05PM EDT2024-09-200.570.550.62-0.13-18.57%8694034.60%
QCOM241018P001500002024-05-23 9:47AM EDT2024-10-181.000.880.930.00-21,45733.79%
QCOM241220P001500002024-05-24 12:32PM EDT2024-12-202.102.022.28-0.65-23.64%1121135.11%
QCOM250117P001500002024-05-24 3:40PM EDT2025-01-172.502.232.56-0.55-18.03%4865,90034.06%
QCOM250321P001500002024-05-23 9:36AM EDT2025-03-213.753.503.850.00-22834.24%
QCOM250620P001500002024-05-24 10:50AM EDT2025-06-205.204.905.55-1.02-16.40%570333.96%
QCOM260116P001500002024-05-24 3:10PM EDT2026-01-168.508.008.80-1.16-12.01%248832.76%