QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00165000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 33.05 | 30.85 | 33.95 | 0.00 | - | 5 | 148 | 0.00% |
| QCOM240531C00165000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 29.33 | 32.00 | 33.00 | 0.00 | - | 3 | 133 | 0.00% |
| QCOM240607C00165000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 29.38 | 32.20 | 33.50 | 0.00 | - | 1 | 19 | 0.00% |
| QCOM240614C00165000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 33.85 | 32.10 | 33.45 | 0.00 | - | 7 | 17 | 0.00% |
| QCOM240621C00165000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 33.88 | 32.25 | 33.00 | 0.00 | - | 9 | 1,662 | 0.00% |
| QCOM240628C00165000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 29.00 | 31.35 | 34.05 | 0.00 | - | - | 0 | 25.59% |
| QCOM240719C00165000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 32.52 | 33.05 | 34.00 | 0.00 | - | 4 | 1,434 | 17.38% |
| QCOM240816C00165000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 33.35 | 35.25 | 36.30 | 0.00 | - | 1 | 86 | 35.71% |
| QCOM240920C00165000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 36.60 | 36.25 | 37.20 | 0.00 | - | 14 | 696 | 33.78% |
| QCOM241018C00165000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 29.55 | 37.80 | 38.45 | 0.00 | - | 3 | 387 | 34.53% |
| QCOM241220C00165000 | 2024-05-20 1:06PM EDT | 2024-12-20 | 41.85 | 40.20 | 41.35 | 0.00 | - | 61 | 370 | 36.02% |
| QCOM250117C00165000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 42.20 | 41.95 | 42.70 | 0.00 | - | 5 | 2,923 | 36.74% |
| QCOM250321C00165000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 32.50 | 43.35 | 44.90 | 0.00 | - | 15 | 20 | 36.74% |
| QCOM250620C00165000 | 2024-05-17 3:04PM EDT | 2025-06-20 | 44.98 | 46.70 | 49.10 | 0.00 | - | 2 | 348 | 38.70% |
| QCOM260116C00165000 | 2024-05-20 12:19PM EDT | 2026-01-16 | 55.00 | 52.60 | 54.80 | 0.00 | - | 3 | 99 | 38.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00165000 | 2024-05-20 12:59PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.12 | 0.00 | - | 5 | 5,076 | 79.69% |
| QCOM240531P00165000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 2,633 | 48.63% |
| QCOM240607P00165000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.08 | 0.00 | - | 10 | 169 | 38.67% |
| QCOM240614P00165000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 0.37 | 0.05 | 0.11 | +0.27 | +158.82% | 7 | 72 | 34.38% |
| QCOM240621P00165000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 36 | 3,483 | 30.37% |
| QCOM240628P00165000 | 2024-05-20 2:21PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.21 | 0.00 | - | 1 | 35 | 30.47% |
| QCOM240719P00165000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.47 | 0.00 | - | 541 | 2,087 | 28.59% |
| QCOM240816P00165000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 1.65 | 1.57 | 1.62 | +0.08 | +5.10% | 13 | 164 | 32.00% |
| QCOM240920P00165000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 2.35 | 2.43 | 2.51 | 0.00 | - | 16 | 814 | 31.02% |
| QCOM241018P00165000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 3.30 | 3.15 | 3.25 | +0.05 | +1.54% | 1 | 363 | 30.62% |
| QCOM241220P00165000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 5.60 | 5.45 | 5.55 | +0.20 | +3.70% | 1 | 754 | 31.75% |
| QCOM250117P00165000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 6.05 | 5.95 | 6.15 | 0.00 | - | 42 | 3,207 | 31.22% |
| QCOM250321P00165000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 8.85 | 7.55 | 8.10 | 0.00 | - | 1 | 28 | 31.59% |
| QCOM250620P00165000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 9.85 | 9.45 | 11.30 | 0.00 | - | 25 | 2,165 | 32.87% |
| QCOM260116P00165000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 14.15 | 14.05 | 14.40 | +0.25 | +1.80% | 1 | 346 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.