QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00170000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 29.30 | 29.25 | 32.30 | 0.00 | - | 27 | 254 | 133.06% |
| QCOM240531C00170000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 29.02 | 29.60 | 33.10 | 0.00 | - | 4 | 330 | 61.47% |
| QCOM240607C00170000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 30.77 | 29.60 | 32.75 | +6.45 | +26.52% | 30 | 114 | 68.04% |
| QCOM240614C00170000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 30.73 | 30.60 | 31.90 | +2.73 | +9.75% | 6 | 26 | 48.66% |
| QCOM240621C00170000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 31.15 | 30.40 | 31.60 | +2.53 | +8.84% | 25 | 2,184 | 39.50% |
| QCOM240628C00170000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 31.78 | 29.30 | 33.35 | +7.45 | +30.62% | 3 | 1 | 50.59% |
| QCOM240719C00170000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 31.98 | 29.90 | 33.60 | +1.58 | +5.20% | 12 | 2,546 | 42.15% |
| QCOM240816C00170000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 34.08 | 33.70 | 34.35 | +2.63 | +8.36% | 2 | 1,066 | 38.01% |
| QCOM240920C00170000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 35.25 | 34.65 | 35.80 | +6.50 | +22.61% | 5 | 723 | 36.97% |
| QCOM241018C00170000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 36.87 | 35.95 | 36.95 | +1.87 | +5.34% | 1 | 225 | 36.58% |
| QCOM241220C00170000 | 2024-05-20 2:13PM EDT | 2024-12-20 | 37.37 | 37.85 | 40.40 | 0.00 | - | 28 | 508 | 38.26% |
| QCOM250117C00170000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 41.00 | 40.25 | 43.25 | +2.28 | +5.89% | 8 | 4,962 | 41.51% |
| QCOM250321C00170000 | 2024-05-20 10:20AM EDT | 2025-03-21 | 40.52 | 43.00 | 44.45 | 0.00 | - | 1 | 24 | 39.00% |
| QCOM250620C00170000 | 2024-05-21 2:18PM EDT | 2025-06-20 | 47.00 | 46.80 | 47.95 | +2.44 | +5.48% | 5 | 430 | 39.33% |
| QCOM260116C00170000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 51.10 | 52.15 | 54.20 | -0.90 | -1.73% | 1 | 910 | 39.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00170000 | 2024-05-21 1:10PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 5 | 1,643 | 60.16% |
| QCOM240531P00170000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 11 | 794 | 41.80% |
| QCOM240607P00170000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 2 | 196 | 34.86% |
| QCOM240614P00170000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.14 | -0.01 | -9.09% | 58 | 183 | 32.23% |
| QCOM240621P00170000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.19 | -0.05 | -27.78% | 357 | 4,659 | 29.93% |
| QCOM240628P00170000 | 2024-05-21 12:52PM EDT | 2024-06-28 | 0.25 | 0.14 | 0.29 | -0.04 | -13.79% | 29 | 70 | 29.25% |
| QCOM240719P00170000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.57 | -0.16 | -23.19% | 162 | 2,970 | 27.10% |
| QCOM240816P00170000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 1.91 | 1.76 | 2.12 | -0.19 | -9.05% | 1 | 198 | 31.89% |
| QCOM240920P00170000 | 2024-05-21 11:09AM EDT | 2024-09-20 | 3.00 | 2.66 | 2.96 | -0.20 | -6.25% | 6 | 876 | 30.23% |
| QCOM241018P00170000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 4.10 | 3.10 | 3.95 | 0.00 | - | 9 | 341 | 30.43% |
| QCOM241220P00170000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 6.55 | 5.75 | 6.30 | -0.15 | -2.24% | 5 | 145 | 31.20% |
| QCOM250117P00170000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 6.79 | 6.30 | 7.10 | -0.51 | -6.99% | 46 | 2,930 | 31.03% |
| QCOM250321P00170000 | 2024-05-21 11:26AM EDT | 2025-03-21 | 8.60 | 8.40 | 8.90 | -0.45 | -4.97% | 1 | 223 | 30.92% |
| QCOM250620P00170000 | 2024-05-21 12:16PM EDT | 2025-06-20 | 10.75 | 10.60 | 12.15 | -0.65 | -5.70% | 2 | 313 | 32.10% |
| QCOM260116P00170000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 15.25 | 14.40 | 17.50 | -1.55 | -9.23% | 1 | 2,066 | 32.29% |
© 2024 Yahoo. Todos los derechos reservados.