QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00175000 | 2024-05-21 2:12PM EDT | 2024-05-24 | 26.00 | 25.55 | 28.05 | +2.15 | +9.01% | 4 | 319 | 102.59% |
| QCOM240531C00175000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 23.16 | 25.60 | 28.10 | 0.00 | - | 8 | 88 | 62.74% |
| QCOM240607C00175000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 25.92 | 25.60 | 26.80 | +6.30 | +32.11% | 20 | 47 | 48.36% |
| QCOM240614C00175000 | 2024-05-21 3:22PM EDT | 2024-06-14 | 25.94 | 25.65 | 26.90 | +1.94 | +8.08% | 3 | 12 | 42.16% |
| QCOM240621C00175000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 26.06 | 25.50 | 26.70 | +2.11 | +8.81% | 31 | 4,070 | 35.21% |
| QCOM240628C00175000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 19.64 | 24.45 | 28.50 | 0.00 | - | - | 50 | 45.41% |
| QCOM240719C00175000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 27.50 | 26.55 | 27.80 | +1.70 | +6.59% | 16 | 1,623 | 32.86% |
| QCOM240816C00175000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 29.90 | 29.35 | 30.20 | +5.15 | +20.81% | 4 | 140 | 36.83% |
| QCOM240920C00175000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 31.46 | 30.80 | 31.55 | +1.78 | +6.00% | 9 | 1,057 | 35.19% |
| QCOM241018C00175000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 30.10 | 32.40 | 33.05 | 0.00 | - | 29 | 383 | 35.60% |
| QCOM241220C00175000 | 2024-05-21 3:36PM EDT | 2024-12-20 | 36.40 | 35.80 | 37.25 | +2.20 | +6.43% | 93 | 1,242 | 38.42% |
| QCOM250117C00175000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 38.15 | 36.80 | 37.90 | +2.25 | +6.27% | 15 | 1,400 | 37.32% |
| QCOM250321C00175000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 38.23 | 39.85 | 41.30 | 0.00 | - | 6 | 129 | 38.75% |
| QCOM250620C00175000 | 2024-05-21 11:51AM EDT | 2025-06-20 | 43.95 | 43.10 | 45.00 | +4.85 | +12.40% | 5 | 472 | 39.17% |
| QCOM260116C00175000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 51.10 | 48.90 | 51.20 | +1.60 | +3.23% | 1 | 698 | 38.57% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00175000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 982 | 55.08% |
| QCOM240531P00175000 | 2024-05-21 11:00AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 6 | 258 | 34.38% |
| QCOM240607P00175000 | 2024-05-21 12:47PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 189 | 865 | 30.57% |
| QCOM240614P00175000 | 2024-05-20 2:13PM EDT | 2024-06-14 | 0.27 | 0.13 | 0.23 | 0.00 | - | 16 | 54 | 29.88% |
| QCOM240621P00175000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.25 | 0.11 | 0.29 | -0.11 | -30.56% | 472 | 3,795 | 27.59% |
| QCOM240628P00175000 | 2024-05-21 1:30PM EDT | 2024-06-28 | 0.43 | 0.36 | 0.42 | -0.10 | -18.87% | 6 | 77 | 26.98% |
| QCOM240719P00175000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.99 | 0.87 | 0.95 | -0.20 | -16.81% | 433 | 1,996 | 26.49% |
| QCOM240816P00175000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 2.65 | 2.41 | 2.79 | -0.40 | -13.11% | 31 | 1,597 | 30.82% |
| QCOM240920P00175000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 3.85 | 3.80 | 4.00 | -1.27 | -24.80% | 19 | 801 | 30.07% |
| QCOM241018P00175000 | 2024-05-21 12:19PM EDT | 2024-10-18 | 4.65 | 4.35 | 5.10 | -0.65 | -12.26% | 15 | 343 | 30.18% |
| QCOM241220P00175000 | 2024-05-21 12:48PM EDT | 2024-12-20 | 7.39 | 6.95 | 8.05 | -0.61 | -7.63% | 4 | 841 | 31.69% |
| QCOM250117P00175000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 8.10 | 7.60 | 8.50 | -0.65 | -7.43% | 8 | 1,626 | 30.68% |
| QCOM250321P00175000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 10.60 | 9.40 | 10.35 | 0.00 | - | 39 | 130 | 30.45% |
| QCOM250620P00175000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 13.00 | 12.15 | 13.20 | 0.00 | - | 10 | 305 | 30.84% |
| QCOM260116P00175000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 17.82 | 16.20 | 18.15 | 0.00 | - | 4 | 45 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.