U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:185.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001850002024-05-24 10:41AM EDT2024-05-3124.3024.9526.00+9.46+63.75%41,31165.67%
QCOM240607C001850002024-05-24 3:52PM EDT2024-06-0725.2424.8526.00+7.90+45.56%924546.44%
QCOM240614C001850002024-05-24 3:33PM EDT2024-06-1424.9925.1025.95+9.44+60.71%22,01337.18%
QCOM240621C001850002024-05-24 3:35PM EDT2024-06-2125.1925.1025.90+7.84+45.19%1399,10431.52%
QCOM240628C001850002024-05-24 10:51AM EDT2024-06-2826.1625.2527.30+5.44+26.25%10640.32%
QCOM240719C001850002024-05-24 3:04PM EDT2024-07-1926.8626.6527.40+7.40+38.03%862,36732.41%
QCOM240816C001850002024-05-24 3:41PM EDT2024-08-1629.6529.9030.95+7.89+36.26%2642639.69%
QCOM240920C001850002024-05-24 1:14PM EDT2024-09-2031.6431.5032.20+7.82+32.83%53,38236.78%
QCOM241018C001850002024-05-23 10:08AM EDT2024-10-1833.4532.2533.70+3.35+11.13%165136.67%
QCOM241220C001850002024-05-23 11:14AM EDT2024-12-2037.2536.5537.60+4.53+13.84%21,44238.12%
QCOM250117C001850002024-05-24 1:25PM EDT2025-01-1738.4037.9039.25+5.98+18.45%221,44338.69%
QCOM250321C001850002024-05-22 10:18AM EDT2025-03-2135.5541.2542.400.00-14939.21%
QCOM250620C001850002024-05-24 3:36PM EDT2025-06-2045.2544.7546.30+6.34+16.29%364939.51%
QCOM260116C001850002024-05-20 3:43PM EDT2026-01-1643.5552.1553.450.00-216139.44%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001850002024-05-24 2:36PM EDT2024-05-310.050.030.06-0.07-58.33%26653342.58%
QCOM240607P001850002024-05-24 3:59PM EDT2024-06-070.110.090.11-0.30-73.17%15646832.91%
QCOM240614P001850002024-05-24 3:50PM EDT2024-06-140.220.110.33-0.58-72.50%720532.72%
QCOM240621P001850002024-05-24 3:35PM EDT2024-06-210.300.210.34-0.61-67.03%981,91628.52%
QCOM240628P001850002024-05-24 2:08PM EDT2024-06-280.490.460.53-0.90-64.75%1623528.10%
QCOM240719P001850002024-05-24 3:05PM EDT2024-07-191.191.031.19-1.05-46.87%2101,89727.37%
QCOM240816P001850002024-05-24 3:53PM EDT2024-08-163.153.103.25-2.05-39.42%14889831.42%
QCOM240920P001850002024-05-24 3:49PM EDT2024-09-204.654.554.70-2.15-31.62%11145030.82%
QCOM241018P001850002024-05-23 2:00PM EDT2024-10-187.705.555.850.00-1613030.67%
QCOM241220P001850002024-05-24 1:05PM EDT2024-12-208.788.308.75-2.32-20.90%23127331.50%
QCOM250117P001850002024-05-24 10:46AM EDT2025-01-179.159.259.45-1.35-12.86%181,86830.86%
QCOM250321P001850002024-05-24 11:58AM EDT2025-03-2111.6011.1512.80-1.35-10.42%24832.73%
QCOM250620P001850002024-05-24 2:45PM EDT2025-06-2014.2013.7514.50-2.30-13.94%51,03130.99%
QCOM260116P001850002024-05-23 12:36PM EDT2026-01-1619.9018.2019.150.00-312830.01%