QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00185000 | 2024-05-21 1:22PM EDT | 2024-05-24 | 16.10 | 15.40 | 17.25 | +3.12 | +24.04% | 10 | 1,014 | 62.94% |
| QCOM240531C00185000 | 2024-05-21 2:28PM EDT | 2024-05-31 | 15.77 | 15.75 | 16.40 | +2.04 | +14.86% | 2 | 1,314 | 39.11% |
| QCOM240607C00185000 | 2024-05-21 1:15PM EDT | 2024-06-07 | 16.50 | 15.80 | 16.55 | +1.75 | +11.86% | 9 | 263 | 32.31% |
| QCOM240614C00185000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 16.68 | 16.35 | 16.90 | +2.13 | +14.64% | 6 | 2,024 | 30.52% |
| QCOM240621C00185000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 16.55 | 16.80 | 17.05 | +2.43 | +17.21% | 67 | 9,258 | 28.05% |
| QCOM240628C00185000 | 2024-05-20 12:23PM EDT | 2024-06-28 | 17.55 | 17.05 | 18.20 | +1.80 | +11.43% | 1 | 9 | 32.09% |
| QCOM240719C00185000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 19.16 | 18.90 | 19.25 | +1.61 | +9.17% | 276 | 2,405 | 30.23% |
| QCOM240816C00185000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 22.50 | 21.80 | 22.65 | +1.80 | +8.70% | 26 | 405 | 35.50% |
| QCOM240920C00185000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 24.00 | 24.05 | 24.30 | +1.85 | +8.35% | 33 | 3,359 | 34.11% |
| QCOM241018C00185000 | 2024-05-21 1:22PM EDT | 2024-10-18 | 25.91 | 25.80 | 26.05 | +1.75 | +7.24% | 4 | 649 | 34.62% |
| QCOM241220C00185000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 27.67 | 29.75 | 30.20 | 0.00 | - | 2 | 1,441 | 36.57% |
| QCOM250117C00185000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 31.31 | 30.85 | 31.35 | +2.06 | +7.04% | 13 | 1,439 | 36.32% |
| QCOM250321C00185000 | 2024-05-15 2:11PM EDT | 2025-03-21 | 33.70 | 34.20 | 35.25 | +2.90 | +9.42% | 5 | 44 | 38.16% |
| QCOM250620C00185000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 34.85 | 37.20 | 40.05 | -1.68 | -4.60% | 4 | 647 | 39.73% |
| QCOM260116C00185000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 43.55 | 45.00 | 45.75 | 0.00 | - | 2 | 161 | 38.12% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00185000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 61 | 672 | 37.11% |
| QCOM240531P00185000 | 2024-05-21 11:44AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.16 | -0.19 | -63.33% | 57 | 573 | 27.25% |
| QCOM240607P00185000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 0.41 | 0.36 | 0.40 | -0.18 | -30.51% | 54 | 267 | 25.98% |
| QCOM240614P00185000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 0.77 | 0.69 | 0.75 | -0.26 | -25.24% | 33 | 202 | 26.06% |
| QCOM240621P00185000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 1.03 | 0.92 | 1.00 | -0.42 | -28.97% | 106 | 1,737 | 25.15% |
| QCOM240628P00185000 | 2024-05-21 2:54PM EDT | 2024-06-28 | 1.40 | 1.22 | 1.39 | -0.39 | -21.79% | 58 | 157 | 25.42% |
| QCOM240719P00185000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 2.45 | 2.29 | 2.39 | -0.49 | -16.67% | 370 | 1,086 | 25.23% |
| QCOM240816P00185000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 5.03 | 4.90 | 5.05 | -0.65 | -11.44% | 38 | 893 | 29.64% |
| QCOM240920P00185000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 6.36 | 6.40 | 6.55 | -0.74 | -10.42% | 53 | 399 | 28.93% |
| QCOM241018P00185000 | 2024-05-21 11:31AM EDT | 2024-10-18 | 7.52 | 7.50 | 7.65 | -1.78 | -19.14% | 4 | 113 | 28.60% |
| QCOM241220P00185000 | 2024-05-21 12:48PM EDT | 2024-12-20 | 10.49 | 10.55 | 10.75 | -0.96 | -8.38% | 6 | 266 | 29.76% |
| QCOM250117P00185000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 11.45 | 11.30 | 11.50 | -0.70 | -5.76% | 35 | 1,878 | 29.26% |
| QCOM250321P00185000 | 2024-05-21 12:48PM EDT | 2025-03-21 | 13.40 | 13.05 | 13.90 | -0.70 | -4.96% | 21 | 22 | 29.69% |
| QCOM250620P00185000 | 2024-05-20 1:53PM EDT | 2025-06-20 | 16.50 | 15.40 | 16.40 | 0.00 | - | 8 | 1,031 | 29.35% |
| QCOM260116P00185000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 21.63 | 19.65 | 21.05 | 0.00 | - | 1 | 128 | 28.63% |
© 2024 Yahoo. Todos los derechos reservados.