U.S. markets open in 22 minutes
F S&P 500
5,328.25 -3.50 (-0.07%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,720.75 -42.25 (-0.23%) E-mini Russell 2000 Index Futur
2,099.20 -10.70 (-0.51%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,430.20 -8.30 (-0.34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00195000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,383 | 1,829 | 0.00% |
| QCOM240531C00195000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1,132 | 1,404 | 0.00% |
| QCOM240607C00195000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 6.54 | 0.00 | 0.00 | 0.00 | - | 59 | 412 | 0.00% |
| QCOM240614C00195000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 0.00% |
| QCOM240621C00195000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 704 | 3,260 | 0.00% |
| QCOM240628C00195000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| QCOM240719C00195000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 239 | 1,976 | 0.00% |
| QCOM240816C00195000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 150 | 1,428 | 0.00% |
| QCOM240920C00195000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 60 | 1,564 | 0.00% |
| QCOM241018C00195000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 24 | 788 | 0.00% |
| QCOM241220C00195000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 45 | 1,478 | 0.00% |
| QCOM250117C00195000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 23.86 | 0.00 | 0.00 | 0.00 | - | 24 | 2,756 | 0.00% |
| QCOM250321C00195000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 25.92 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 0.00% |
| QCOM250620C00195000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 30.58 | 0.00 | 0.00 | 0.00 | - | 21 | 220 | 0.00% |
| QCOM260116C00195000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 38.95 | 0.00 | 0.00 | 0.00 | - | 11 | 299 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00195000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,590 | 1,966 | 3.13% |
| QCOM240531P00195000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 424 | 659 | 1.56% |
| QCOM240607P00195000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 74 | 98 | 1.56% |
| QCOM240614P00195000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 122 | 84 | 1.56% |
| QCOM240621P00195000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 333 | 1,965 | 1.56% |
| QCOM240628P00195000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| QCOM240719P00195000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 330 | 366 | 0.78% |
| QCOM240816P00195000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 173 | 407 | 0.78% |
| QCOM240920P00195000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 26 | 184 | 0.78% |
| QCOM241018P00195000 | 2024-05-20 1:39PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.78% |
| QCOM241220P00195000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.39% |
| QCOM250117P00195000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 75 | 268 | 0.39% |
| QCOM250321P00195000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| QCOM250620P00195000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 505 | 541 | 0.39% |
| QCOM260116P00195000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.