U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:195.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C001950002024-05-24 3:56PM EDT2024-05-3115.8515.1015.75+9.22+139.06%1061,41438.82%
QCOM240607C001950002024-05-24 3:42PM EDT2024-06-0715.4314.8515.90+8.58+125.26%1944129.81%
QCOM240614C001950002024-05-24 3:24PM EDT2024-06-1414.9015.5516.60+5.37+56.35%4016931.28%
QCOM240621C001950002024-05-24 3:53PM EDT2024-06-2116.2115.6016.60+7.71+90.71%3553,49927.08%
QCOM240628C001950002024-05-24 10:55AM EDT2024-06-2817.2516.6517.30+4.00+30.19%233428.53%
QCOM240719C001950002024-05-24 3:37PM EDT2024-07-1918.7517.8519.20+6.55+53.69%1271,97530.45%
QCOM240816C001950002024-05-24 1:33PM EDT2024-08-1621.7122.5022.80+6.29+40.79%251,05835.58%
QCOM240920C001950002024-05-24 3:39PM EDT2024-09-2024.7523.5025.00+6.58+36.21%211,54435.10%
QCOM241018C001950002024-05-24 1:25PM EDT2024-10-1826.0526.1526.80+6.14+30.84%780435.34%
QCOM241220C001950002024-05-24 1:37PM EDT2024-12-2030.7530.6031.00+2.60+9.24%131,48036.80%
QCOM250117C001950002024-05-24 1:31PM EDT2025-01-1731.7031.6032.85+6.50+25.79%142,75537.53%
QCOM250321C001950002024-05-24 10:24AM EDT2025-03-2135.0035.0536.15+9.08+35.03%19438.05%
QCOM250620C001950002024-05-24 12:23PM EDT2025-06-2039.4738.6540.10+3.39+9.40%2322138.24%
QCOM260116C001950002024-05-23 12:49PM EDT2026-01-1642.6546.1548.800.00-330239.58%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P001950002024-05-24 3:50PM EDT2024-05-310.130.100.13-0.76-85.39%2981,07530.76%
QCOM240607P001950002024-05-24 3:26PM EDT2024-06-070.460.300.50-1.36-74.73%23414929.22%
QCOM240614P001950002024-05-24 3:31PM EDT2024-06-140.810.710.96-2.08-71.97%37010428.76%
QCOM240621P001950002024-05-24 3:46PM EDT2024-06-211.201.031.18-1.79-59.87%2642,46226.64%
QCOM240628P001950002024-05-24 3:05PM EDT2024-06-281.641.441.68-2.56-60.95%462927.01%
QCOM240719P001950002024-05-24 3:56PM EDT2024-07-192.762.672.85-2.24-44.80%43865526.50%
QCOM240816P001950002024-05-24 1:59PM EDT2024-08-165.725.505.75-3.18-35.73%23941730.68%
QCOM240920P001950002024-05-24 11:02AM EDT2024-09-207.507.357.55-3.25-30.23%1030830.16%
QCOM241018P001950002024-05-23 2:25PM EDT2024-10-1811.808.308.750.00-11617129.71%
QCOM241220P001950002024-05-24 3:30PM EDT2024-12-2012.3011.9012.30-1.76-12.52%17116431.07%
QCOM250117P001950002024-05-24 10:16AM EDT2025-01-1712.9012.6512.85-1.80-12.24%1729930.08%
QCOM250321P001950002024-05-21 2:38PM EDT2025-03-2117.9014.8015.900.00-4931.13%
QCOM250620P001950002024-05-24 2:45PM EDT2025-06-2018.0017.0518.35-2.30-11.33%354130.33%
QCOM260116P001950002024-05-23 12:11PM EDT2026-01-1624.2022.1523.100.00-3529.24%