QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00210000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.29 | 0.22 | 0.29 | +0.09 | +45.00% | 553 | 649 | 31.89% |
| QCOM240531C00210000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.73 | 0.60 | 0.75 | +0.13 | +21.67% | 334 | 1,087 | 25.51% |
| QCOM240607C00210000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.32 | 1.20 | 1.41 | +0.16 | +13.79% | 509 | 408 | 25.34% |
| QCOM240614C00210000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.98 | 1.97 | 2.30 | +0.22 | +12.50% | 229 | 113 | 26.84% |
| QCOM240621C00210000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.65 | 2.43 | 2.65 | +0.70 | +35.90% | 1,191 | 5,513 | 25.46% |
| QCOM240628C00210000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 3.30 | 2.86 | 3.30 | +0.80 | +32.00% | 144 | 181 | 25.90% |
| QCOM240719C00210000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | +1.01 | +24.69% | 633 | 5,781 | 26.92% |
| QCOM240816C00210000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 9.00 | 8.80 | 9.00 | +1.50 | +20.00% | 117 | 2,512 | 32.51% |
| QCOM240920C00210000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 10.81 | 10.70 | 10.95 | +1.37 | +14.51% | 71 | 2,363 | 31.75% |
| QCOM241018C00210000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 12.45 | 12.50 | 12.70 | +0.85 | +7.33% | 26 | 510 | 32.08% |
| QCOM241220C00210000 | 2024-05-21 3:10PM EDT | 2024-12-20 | 16.75 | 16.40 | 17.15 | +1.33 | +8.63% | 28 | 864 | 34.22% |
| QCOM250117C00210000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 18.45 | 17.80 | 18.50 | +1.25 | +7.27% | 160 | 5,391 | 34.25% |
| QCOM250321C00210000 | 2024-05-21 2:16PM EDT | 2025-03-21 | 21.60 | 21.30 | 22.05 | +4.02 | +22.87% | 101 | 495 | 35.35% |
| QCOM250620C00210000 | 2024-05-21 3:40PM EDT | 2025-06-20 | 25.53 | 24.45 | 26.05 | +1.13 | +4.63% | 43 | 557 | 35.82% |
| QCOM260116C00210000 | 2024-05-21 2:14PM EDT | 2026-01-16 | 33.66 | 32.10 | 33.95 | +2.21 | +7.03% | 8 | 294 | 36.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00210000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 9.72 | 9.10 | 10.30 | -5.94 | -37.93% | 13 | 3 | 49.51% |
| QCOM240531P00210000 | 2024-05-14 10:36AM EDT | 2024-05-31 | 23.10 | 10.25 | 11.60 | 0.00 | - | 2 | 2 | 41.75% |
| QCOM240621P00210000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 11.88 | 11.60 | 12.30 | -2.62 | -18.07% | 78 | 18 | 27.89% |
| QCOM240628P00210000 | 2024-05-20 11:18AM EDT | 2024-06-28 | 14.45 | 12.00 | 12.85 | 0.00 | - | 1 | 2 | 27.61% |
| QCOM240719P00210000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 13.35 | 13.25 | 13.90 | -5.50 | -29.18% | 11 | 6 | 25.78% |
| QCOM240816P00210000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 18.05 | 16.20 | 16.50 | 0.00 | - | 6 | 79 | 28.22% |
| QCOM240920P00210000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 18.00 | 17.80 | 18.15 | -0.80 | -4.26% | 199 | 33 | 27.52% |
| QCOM241018P00210000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 19.80 | 19.00 | 19.25 | -1.97 | -9.05% | 4 | 6 | 27.01% |
| QCOM250117P00210000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 23.20 | 22.45 | 23.70 | -2.80 | -10.77% | 12 | 98 | 28.21% |
| QCOM260116P00210000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 38.08 | 31.70 | 33.45 | 0.00 | - | 2 | 11 | 27.29% |
© 2024 Yahoo. Todos los derechos reservados.