U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:210.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C002100002024-05-24 3:59PM EDT2024-05-312.702.652.82+2.16+400.00%2,8601,48122.71%
QCOM240607C002100002024-05-24 3:48PM EDT2024-06-073.904.054.35+2.87+278.64%1,1181,28125.38%
QCOM240614C002100002024-05-24 3:55PM EDT2024-06-145.415.305.50+3.38+166.50%1,45926226.44%
QCOM240621C002100002024-05-24 3:57PM EDT2024-06-216.106.056.30+3.45+130.19%2,3335,25126.34%
QCOM240628C002100002024-05-24 3:57PM EDT2024-06-287.106.857.20+4.32+155.40%34031027.03%
QCOM240719C002100002024-05-24 3:57PM EDT2024-07-199.389.309.50+4.15+79.35%8,7155,08628.38%
QCOM240816C002100002024-05-24 3:58PM EDT2024-08-1613.7013.6514.35+4.60+50.55%1,6375,41335.26%
QCOM240920C002100002024-05-24 3:51PM EDT2024-09-2015.9015.9016.20+4.70+41.96%2282,44233.50%
QCOM241018C002100002024-05-24 3:30PM EDT2024-10-1817.5517.8518.15+4.50+34.48%8155133.83%
QCOM241220C002100002024-05-24 3:52PM EDT2024-12-2022.6022.1523.00+5.63+33.18%70194335.98%
QCOM250117C002100002024-05-24 3:58PM EDT2025-01-1724.1823.9024.40+6.28+35.08%815,95335.89%
QCOM250321C002100002024-05-24 2:10PM EDT2025-03-2127.6726.9028.15+3.64+15.15%21993936.89%
QCOM250620C002100002024-05-24 3:08PM EDT2025-06-2031.8231.6532.55+6.40+25.18%1160537.47%
QCOM260116C002100002024-05-24 1:50PM EDT2026-01-1639.8739.6540.90+6.57+19.73%3244438.18%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531P002100002024-05-24 3:59PM EDT2024-05-313.012.883.10-8.23-73.22%7503028.22%
QCOM240621P002100002024-05-24 2:46PM EDT2024-06-215.895.705.95-6.33-51.80%8519426.40%
QCOM240628P002100002024-05-24 3:48PM EDT2024-06-286.656.357.65-2.55-27.72%54430.16%
QCOM240719P002100002024-05-24 3:55PM EDT2024-07-198.268.158.35-4.59-35.72%7721,09125.98%
QCOM240816P002100002024-05-24 2:46PM EDT2024-08-1611.6511.6511.85-5.00-30.03%13829529.94%
QCOM240920P002100002024-05-24 3:19PM EDT2024-09-2013.9013.6013.80-4.75-25.47%8635529.24%
QCOM241018P002100002024-05-24 3:23PM EDT2024-10-1814.9014.8515.10-4.75-24.17%18346328.76%
QCOM250117P002100002024-05-24 3:30PM EDT2025-01-1719.2519.2020.45-4.50-18.95%1622830.56%
QCOM260116P002100002024-05-24 3:27PM EDT2026-01-1629.6029.0530.05-2.61-8.10%41328.24%