QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00220000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.11 | +0.03 | +60.00% | 12 | 343 | 44.53% |
| QCOM240531C00220000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.23 | +0.07 | +50.00% | 23 | 67 | 30.81% |
| QCOM240607C00220000 | 2024-05-21 10:58AM EDT | 2024-06-07 | 0.40 | 0.47 | 0.52 | +0.07 | +21.21% | 5 | 79 | 28.91% |
| QCOM240614C00220000 | 2024-05-21 12:12PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.91 | +0.36 | +66.67% | 201 | 22 | 28.52% |
| QCOM240621C00220000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 1.20 | 1.12 | 1.21 | +0.50 | +71.43% | 1,245 | 1,964 | 27.50% |
| QCOM240628C00220000 | 2024-05-21 12:10PM EDT | 2024-06-28 | 1.48 | 1.49 | 1.60 | +0.53 | +55.79% | 4 | 32 | 27.34% |
| QCOM240719C00220000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 2.95 | 2.85 | 3.05 | +1.06 | +56.08% | 845 | 2,988 | 28.28% |
| QCOM240816C00220000 | 2024-05-21 12:03PM EDT | 2024-08-16 | 5.85 | 6.15 | 6.25 | +1.05 | +21.87% | 800 | 903 | 32.95% |
| QCOM240920C00220000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 8.00 | 7.90 | 8.05 | +1.60 | +26.71% | 203 | 1,799 | 32.09% |
| QCOM241018C00220000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 9.05 | 9.50 | 9.70 | +1.18 | +14.99% | 23 | 1,813 | 32.35% |
| QCOM241220C00220000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 13.35 | 13.70 | 13.85 | +1.51 | +12.75% | 44 | 795 | 34.16% |
| QCOM250117C00220000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 14.75 | 14.85 | 15.10 | +1.41 | +10.57% | 117 | 2,477 | 34.06% |
| QCOM250321C00220000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 14.25 | 18.20 | 18.60 | 0.00 | - | 4 | 50 | 35.16% |
| QCOM250620C00220000 | 2024-05-21 10:21AM EDT | 2025-06-20 | 20.10 | 21.55 | 23.15 | -0.57 | -2.76% | 6 | 426 | 36.31% |
| QCOM260116C00220000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 29.13 | 29.50 | 30.35 | +1.33 | +4.78% | 28 | 246 | 36.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00220000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 25.20 | 18.00 | 19.85 | 0.00 | - | 2 | 0 | 54.39% |
| QCOM240531P00220000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 19.60 | 18.75 | 19.35 | -7.00 | -26.32% | 3 | 4 | 40.48% |
| QCOM240607P00220000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 41.00 | 18.65 | 19.65 | 0.00 | - | - | 5 | 34.94% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 362.09% |
| QCOM240719P00220000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 25.80 | 20.35 | 20.85 | 0.00 | - | 14 | 3 | 24.94% |
| QCOM240816P00220000 | 2024-05-21 11:22AM EDT | 2024-08-16 | 22.82 | 22.65 | 23.50 | -17.18 | -42.95% | 1 | 4 | 29.03% |
| QCOM241220P00220000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 29.63 | 27.85 | 28.20 | 0.00 | - | 1 | 15 | 27.00% |
| QCOM250117P00220000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 29.20 | 28.45 | 29.25 | -1.40 | -4.58% | 7 | 17 | 27.07% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 30.20 | 31.55 | 0.00 | - | - | 3 | 27.36% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 48.50 | 50.50 | 0.00 | - | 10 | 10 | 37.83% |
© 2024 Yahoo. Todos los derechos reservados.