Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524C00225000 | 2024-05-21 11:40AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 13 | 371 | 51.17% |
QCOM240531C00225000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.13 | +0.03 | +30.00% | 42 | 55 | 33.99% |
QCOM240607C00225000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.23 | 0.00 | - | 180 | 409 | 29.40% |
QCOM240614C00225000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.36 | 0.30 | 0.41 | +0.09 | +33.33% | 2 | 57 | 28.03% |
QCOM240628C00225000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 0.80 | 0.60 | 0.92 | +0.21 | +35.59% | 42 | 33 | 27.34% |