QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00230000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | +0.02 | +40.00% | 4 | 19 | 72.95% |
| QCOM240531C00230000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 3 | 22 | 38.28% |
| QCOM240607C00230000 | 2024-05-21 12:42PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.28 | +0.11 | +220.00% | 79 | 10 | 35.16% |
| QCOM240614C00230000 | 2024-05-20 3:12PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.28 | 0.00 | - | 19 | 44 | 29.81% |
| QCOM240621C00230000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.37 | +0.05 | +17.24% | 114 | 2,570 | 27.83% |
| QCOM240628C00230000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 0.48 | 0.46 | 0.58 | +0.11 | +29.73% | 513 | 16 | 27.76% |
| QCOM240719C00230000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 1.26 | 1.03 | 1.38 | +0.26 | +26.00% | 402 | 4,797 | 27.97% |
| QCOM240816C00230000 | 2024-05-21 2:25PM EDT | 2024-08-16 | 3.65 | 3.55 | 3.75 | +0.70 | +23.73% | 55 | 865 | 32.43% |
| QCOM240920C00230000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 5.00 | 5.05 | 5.25 | +0.60 | +13.64% | 10 | 2,040 | 31.57% |
| QCOM241018C00230000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 6.75 | 6.40 | 6.60 | +1.00 | +17.39% | 15 | 8,753 | 31.64% |
| QCOM241220C00230000 | 2024-05-21 2:07PM EDT | 2024-12-20 | 10.55 | 9.80 | 10.45 | +1.30 | +14.05% | 37 | 849 | 33.61% |
| QCOM250117C00230000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 11.50 | 11.20 | 11.60 | +1.40 | +13.86% | 51 | 2,337 | 33.49% |
| QCOM250321C00230000 | 2024-05-21 3:44PM EDT | 2025-03-21 | 14.64 | 13.45 | 14.85 | +1.60 | +12.27% | 23 | 297 | 34.50% |
| QCOM250620C00230000 | 2024-05-21 11:01AM EDT | 2025-06-20 | 18.41 | 17.00 | 18.90 | +1.27 | +7.41% | 9 | 1,260 | 35.25% |
| QCOM260116C00230000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 26.25 | 25.40 | 26.35 | +2.43 | +10.20% | 16 | 213 | 35.77% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 390.73% |
| QCOM240816P00230000 | 2024-05-21 11:22AM EDT | 2024-08-16 | 30.88 | 30.85 | 31.75 | -5.01 | -13.96% | 1 | 1 | 28.30% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 102.61% |
| QCOM241018P00230000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 33.55 | 32.10 | 34.20 | -18.20 | -35.17% | 1 | 1 | 28.03% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 34.50 | 36.20 | 0.00 | - | 1 | 1 | 27.45% |
| QCOM250117P00230000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 36.31 | 34.95 | 37.00 | -1.09 | -2.91% | 10 | 7 | 27.22% |
| QCOM250620P00230000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 39.91 | 38.00 | 42.50 | -3.07 | -7.14% | 1 | 51 | 28.43% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 43.07% |
© 2024 Yahoo. Todos los derechos reservados.