U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.36+8.60 (+4.26%)
Al cierre: 04:00PM EDT
210.99 +0.63 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:230.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240531C002300002024-05-24 3:50PM EDT2024-05-310.090.070.09+0.05+125.00%576232.62%
QCOM240607C002300002024-05-24 3:57PM EDT2024-06-070.290.190.30+0.20+222.22%32642528.81%
QCOM240614C002300002024-05-24 3:57PM EDT2024-06-140.630.490.74+0.39+162.50%1275229.20%
QCOM240621C002300002024-05-24 3:59PM EDT2024-06-210.870.851.00+0.62+248.00%3822,10227.54%
QCOM240628C002300002024-05-24 3:02PM EDT2024-06-281.311.171.45+0.80+156.86%32054727.67%
QCOM240719C002300002024-05-24 3:55PM EDT2024-07-192.832.782.83+1.56+122.83%2,0295,29328.01%
QCOM240816C002300002024-05-24 3:58PM EDT2024-08-166.336.256.40+2.63+71.08%2004,15033.51%
QCOM240920C002300002024-05-24 2:42PM EDT2024-09-208.308.258.50+3.38+68.70%1342,06932.95%
QCOM241018C002300002024-05-24 2:23PM EDT2024-10-1810.0010.0010.20+3.45+52.67%428,80333.04%
QCOM241220C002300002024-05-24 3:12PM EDT2024-12-2014.3514.4014.65+3.51+32.38%10786434.87%
QCOM250117C002300002024-05-24 3:50PM EDT2025-01-1715.7515.7016.15+4.55+40.63%4862,44935.01%
QCOM250321C002300002024-05-24 10:24AM EDT2025-03-2118.8918.5519.60+2.45+14.90%231435.70%
QCOM250620C002300002024-05-24 3:19PM EDT2025-06-2023.4523.2524.25+3.27+16.20%81,28136.65%
QCOM260116C002300002024-05-24 10:17AM EDT2026-01-1632.2031.3032.70+6.20+23.85%422637.41%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240621P002300002022-08-25 9:55AM EDT2024-06-2187.80107.15111.450.00-24432.41%
QCOM240816P002300002024-05-24 3:50PM EDT2024-08-1626.3823.9025.40-3.62-12.07%1331.73%
QCOM240920P002300002024-05-24 2:24PM EDT2024-09-2026.5025.4026.05-35.20-57.05%10028.19%
QCOM241018P002300002024-05-24 10:45AM EDT2024-10-1827.3526.4027.50-2.55-8.53%3628.37%
QCOM241220P002300002024-05-24 11:18AM EDT2024-12-2029.5029.6530.50-3.53-10.69%1228.75%
QCOM250117P002300002024-05-24 10:32AM EDT2025-01-1731.1530.4530.95-1.35-4.15%1827.70%
QCOM250620P002300002024-05-21 11:28AM EDT2025-06-2039.9135.3536.400.00-15028.02%
QCOM260116P002300002024-03-04 10:36AM EDT2026-01-1666.2459.9563.000.00-1147.40%