QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00240000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | +0.02 | +18.18% | 98 | 443 | 30.18% |
| QCOM240628C00240000 | 2024-05-21 2:56PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.29 | +0.11 | +183.33% | 3 | 40 | 29.91% |
| QCOM240719C00240000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 0.65 | 0.42 | 0.66 | +0.12 | +22.64% | 39 | 867 | 28.35% |
| QCOM240816C00240000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 2.25 | 2.10 | 2.51 | +0.35 | +18.42% | 47 | 117 | 33.29% |
| QCOM240920C00240000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 3.43 | 3.40 | 3.50 | +0.51 | +17.47% | 41 | 1,078 | 31.48% |
| QCOM241018C00240000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 4.58 | 4.50 | 4.95 | +0.58 | +14.50% | 13 | 873 | 32.33% |
| QCOM241220C00240000 | 2024-05-21 1:41PM EDT | 2024-12-20 | 7.96 | 7.50 | 8.05 | +0.93 | +13.23% | 32 | 144 | 33.42% |
| QCOM250117C00240000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 9.15 | 8.40 | 9.15 | +0.89 | +10.77% | 8 | 683 | 33.38% |
| QCOM250321C00240000 | 2024-05-21 1:41PM EDT | 2025-03-21 | 11.81 | 10.95 | 13.10 | +1.06 | +9.86% | 105 | 514 | 35.70% |
| QCOM250620C00240000 | 2024-05-21 2:59PM EDT | 2025-06-20 | 14.65 | 15.05 | 15.80 | +2.33 | +18.91% | 6 | 875 | 34.76% |
| QCOM260116C00240000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 22.64 | 22.40 | 24.00 | +2.69 | +13.48% | 6 | 556 | 36.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00240000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 43.00 | 39.05 | 42.10 | -2.40 | -5.29% | 4 | 1 | 42.52% |
| QCOM240920P00240000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 45.69 | 40.45 | 41.70 | 0.00 | - | - | 1 | 28.33% |
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 83.73% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 42.40 | 43.90 | 0.00 | - | 1 | 1 | 26.75% |
| QCOM250117P00240000 | 2024-05-21 10:42AM EDT | 2025-01-17 | 45.00 | 42.45 | 45.00 | -8.75 | -16.28% | 10 | 3 | 27.36% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 52.44% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 49.05 | 52.80 | 0.00 | - | 1 | 61 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.