QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00095000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 97.85 | 105.35 | 106.40 | 0.00 | - | 1 | 102 | 114.26% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 98.50 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00095000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 66.72 | 99.05 | 100.05 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM241220C00095000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 104.20 | 106.35 | 107.45 | 0.00 | - | 1 | 2 | 58.92% |
| QCOM250117C00095000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 100.50 | 106.30 | 107.45 | 0.00 | - | 1 | 121 | 55.18% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 86.10 | 90.90 | 0.00 | - | 11 | 31 | 0.00% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 107.70 | 111.80 | 0.00 | - | 1 | 38 | 52.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00095000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 7 | 2,514 | 96.48% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.17 | 0.00 | - | 38 | 82 | 74.61% |
| QCOM240920P00095000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 148 | 54.69% |
| QCOM241220P00095000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.41 | 0.00 | - | 1 | 30 | 48.44% |
| QCOM250117P00095000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.31 | 0.23 | 0.38 | 0.00 | - | 2 | 5,977 | 45.02% |
| QCOM250321P00095000 | 2024-05-13 11:03AM EDT | 2025-03-21 | 0.72 | 0.20 | 0.90 | 0.00 | - | 1 | 58 | 46.39% |
| QCOM250620P00095000 | 2024-05-07 1:44PM EDT | 2025-06-20 | 1.25 | 0.04 | 1.53 | 0.00 | - | 1 | 128 | 45.25% |
| QCOM260116P00095000 | 2024-05-07 1:28PM EDT | 2026-01-16 | 2.35 | 1.00 | 2.35 | 0.00 | - | 1 | 1,563 | 40.31% |
© 2024 Yahoo. Todos los derechos reservados.