Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00200000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 209.50 | 216.60 | 220.60 | 0.00 | - | - | 25 | 123.63% |
RACE240816C00200000 | 2024-01-18 12:51PM EDT | 2024-08-16 | 151.98 | 191.50 | 195.50 | 0.00 | - | 5 | 5 | 0.00% |
RACE250117C00200000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 214.00 | 224.70 | 226.70 | 0.00 | - | 1 | 17 | 71.34% |
RACE251219C00200000 | 2024-02-23 11:11AM EDT | 2025-12-19 | 232.42 | 246.00 | 251.00 | 0.00 | - | 1 | 3 | 73.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00200000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 52 | 82.42% |
RACE240816P00200000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.73% |
RACE250117P00200000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 0.52 | 0.35 | 1.05 | 0.00 | - | 5 | 38 | 46.44% |
RACE250620P00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 46.69% |
RACE251219P00200000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 3.40 | 1.95 | 4.10 | 0.00 | - | 1 | 11 | 39.09% |