U.S. markets open in 49 minutes
F S&P 500
5,135.25 +53.00 (+1.04%) F Dow Jones
38,333.00 +45.00 (+0.12%) F Nasdaq
17,795.25 +227.75 (+1.30%) E-mini Russell 2000 Index Futur
2,011.90 +18.70 (+0.94%) Petróleo
84.29 +0.72 (+0.86%) Oro
2,358.80 +16.30 (+0.70%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00280000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 127.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 112.09% |
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 0.00% |
| RACE251219C00280000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 167.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00280000 | 2024-02-20 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 77.49% |
| RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 54.49% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 46.54% |
| RACE241115P00280000 | 2024-03-21 11:08AM EDT | 2024-11-15 | 2.00 | 0.60 | 3.50 | 0.00 | - | - | 1 | 37.17% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 36.23% |
| RACE250620P00280000 | 2023-11-29 3:05PM EDT | 2025-06-20 | 10.10 | 11.60 | 13.70 | 0.00 | - | 3 | 5 | 39.22% |
| RACE251219P00280000 | 2024-03-19 10:56AM EDT | 2025-12-19 | 8.45 | 8.30 | 11.90 | 0.00 | - | 1 | 2 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.