Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531C00405000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 14.60 | 11.10 | 12.80 | 0.00 | - | 9 | 13 | 28.76% |
RACE240607C00405000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 18.34 | 12.10 | 15.10 | 0.00 | - | - | 3 | 28.16% |
RACE240614C00405000 | 2024-05-10 10:11AM EDT | 2024-06-14 | 10.40 | 14.80 | 16.30 | 0.00 | - | 1 | 1 | 26.00% |
RACE240628C00405000 | 2024-05-14 10:09AM EDT | 2024-06-28 | 15.12 | 17.30 | 19.70 | 0.00 | - | 5 | 5 | 27.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531P00405000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.85 | 0.65 | 1.05 | -0.85 | -50.00% | 26 | 15 | 24.24% |
RACE240607P00405000 | 2024-05-24 1:59PM EDT | 2024-06-07 | 1.92 | 1.65 | 2.45 | -0.61 | -24.11% | 2 | 2 | 22.16% |
RACE240614P00405000 | 2024-05-24 11:31AM EDT | 2024-06-14 | 3.10 | 3.00 | 3.50 | 0.00 | - | 2 | 0 | 21.01% |
RACE240621P00405000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.20 | -1.33 | -24.95% | 23 | 6 | 19.82% |
RACE240628P00405000 | 2024-05-24 3:48PM EDT | 2024-06-28 | 5.32 | 4.40 | 6.60 | -0.08 | -1.48% | 1 | 2 | 22.98% |