Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00420000 | 2024-05-24 11:00AM EDT | 2024-05-31 | 3.30 | 2.10 | 2.60 | -1.30 | -28.26% | 1 | 13 | 18.38% |
| RACE240607C00420000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 5.58 | 4.20 | 5.00 | -1.05 | -15.84% | 1 | 6 | 20.66% |
| RACE240614C00420000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 11.83 | 5.90 | 6.80 | 0.00 | - | 2 | 2 | 21.45% |
| RACE240621C00420000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 7.26 | 7.30 | 7.80 | -1.04 | -12.53% | 5 | 827 | 20.78% |
| RACE240628C00420000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 9.70 | 8.30 | 10.50 | -0.95 | -8.92% | 21 | 17 | 23.87% |
| RACE240719C00420000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 12.54 | 12.50 | 12.90 | +0.94 | +8.10% | 8 | 16 | 22.57% |
| RACE240816C00420000 | 2024-05-24 10:05AM EDT | 2024-08-16 | 19.60 | 18.80 | 19.40 | -4.40 | -18.33% | 2 | 23 | 26.59% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 31.10 | 34.50 | 0.00 | - | 5 | 11 | 31.56% |
| RACE250117C00420000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 34.22 | 38.30 | 39.50 | 0.00 | - | 1 | 83 | 30.80% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 41.03% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 68.00 | 71.00 | 0.00 | - | 39 | 47 | 35.12% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00420000 | 2024-05-24 11:00AM EDT | 2024-05-31 | 5.80 | 5.60 | 6.50 | -1.95 | -25.16% | 1 | 18 | 18.67% |
| RACE240607P00420000 | 2024-05-24 10:07AM EDT | 2024-06-07 | 7.57 | 7.10 | 8.50 | -0.19 | -2.45% | 6 | 5 | 19.59% |
| RACE240614P00420000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 8.50 | 8.50 | 9.80 | 0.00 | - | 2 | 8 | 19.32% |
| RACE240621P00420000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 9.90 | 9.70 | 10.10 | -0.15 | -1.49% | 28 | 150 | 17.40% |
| RACE240628P00420000 | 2024-05-23 1:58PM EDT | 2024-06-28 | 11.90 | 10.30 | 13.20 | 0.00 | - | 1 | 3 | 21.64% |
| RACE240816P00420000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 17.40 | 17.80 | 18.40 | 0.00 | - | 3 | 27 | 20.52% |
| RACE241115P00420000 | 2024-05-21 11:06AM EDT | 2024-11-15 | 25.93 | 25.00 | 26.30 | 0.00 | - | 1 | 115 | 21.10% |
| RACE250117P00420000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 29.00 | 28.60 | 29.60 | 0.00 | - | 7 | 43 | 20.56% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 20.13% |
© 2024 Yahoo. Todos los derechos reservados.