U.S. markets open in 9 hours 3 minutes
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,986.00 -24.00 (-0.06%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.80 -4.70 (-0.20%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00440000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.08 | -57.14% | 4 | 0 | 25.00% |
| RACE240524C00440000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | +0.13 | +27.66% | 1 | 0 | 6.25% |
| RACE240531C00440000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240614C00440000 | 2024-05-10 10:05AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE240621C00440000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | +0.80 | +22.22% | 3 | 0 | 3.13% |
| RACE240816C00440000 | 2024-05-14 10:32AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE241115C00440000 | 2024-05-10 11:54AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE250117C00440000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE250620C00440000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 40.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00440000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240614P00440000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240621P00440000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117P00440000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | -7.90 | -17.40% | 1 | 0 | 0.00% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 51.50 | 55.40 | 0.00 | - | 11 | 14 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.