Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00460000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 5.11 | 0.10 | 1.55 | 0.00 | - | - | 1 | 39.44% |
RACE240621C00460000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 0.57 | 0.25 | 1.75 | 0.00 | - | 7 | 98 | 28.82% |
RACE240816C00460000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 6.00 | 3.90 | 6.00 | 0.00 | - | 3 | 52 | 25.13% |
RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 13.90 | 16.30 | 0.00 | - | 10 | 49 | 27.99% |
RACE250117C00460000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 22.71 | 21.20 | 22.30 | 0.00 | - | 4 | 19 | 28.78% |
RACE250620C00460000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 33.00 | 35.00 | 37.10 | 0.00 | - | 1 | 8 | 31.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 42.30 | 46.10 | 0.00 | - | 1 | 0 | 31.03% |
RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 21.25% |
RACE250620P00460000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 55.70 | 57.00 | 61.50 | 0.00 | - | 2 | 3 | 19.58% |